Tour v482
INTC
INTEL CORP
$90.10 -0.12%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 494,779
Calls: 320,713 (65%)
Puts: 174,066 (35%)
Prior (07/31) 544,896
Calls: 336,365 (62%)
Puts: 208,531 (38%)
Current vs Prior -9.20%
Calls: -4.65% (Calls)
Puts: -16.53% (Puts)
Prior 7-Day Total 6,157,720
Calls: 4,010,955 (65%)
Puts: 2,146,765 (35%)
Prior 7-Day Average 879,674
Calls: 572,993 (65%)
Puts: 306,680 (35%)
Current vs Prior 7-Day Avg -43.75%
Calls: -44.03%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $248.32M
Calls: $199.08M (80%)
Puts: $49.23M (20%)
Prior (07/31) $204.89M
Calls: $121.33M (59%)
Puts: $83.56M (41%)
Current vs Prior +21.19%
Calls: +64.08%
Puts: -41.08%
Prior 7-Day Total $3.07B
Calls: $2.09B (68%)
Puts: $988.33M (32%)
Prior 7-Day Average $439.08M
Calls: $297.89M (68%)
Puts: $141.19M (32%)
Current vs Prior 7-Day Avg -43.45%
Calls: -33.17%
Puts: -65.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.54
Prior (07/31) 0.62
Current vs Prior -12.45%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +0.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Prior (07/31) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Current vs Prior -4.13%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.96% | 6.53%8.75% | 12.65%12.96% | 24.40%
Prior 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs Prior -65.32% | -23.75%+637.23% | +21.28%-21.42% | -2.89%
Prior 7-Day Avg 5.21% | 7.79%5.40% | 11.57%17.74% | 25.95%
Current vs 7-Day Avg -62.27% | -16.28%+61.87% | +9.36%-26.91% | -5.99%
Prior 7-Day Eod 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs 7-Day Eod -65.32% | -23.75%+637.23% | +21.28%-21.42% | -2.89%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.24% | 5.82%
Calls: 6.35% | 3.64%
Puts: 6.14% | 7.99%
Prior 11.41% | 10.96%
Calls: 12.50% | 9.41%
Puts: 10.33% | 12.50%
Current vs Prior -45.31% | -46.90%
Prior 7-Day Avg 7.97% | 7.28%
Calls: 8.76% | 7.57%
Puts: 7.18% | 6.98%
Current vs 7-Day Avg -21.71% | -20.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($199.08M) vs puts ($49.23M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 717.1517.50$17.332.0%20.973
$100.00Sep 45.305.45$5.382.8%1810.391.1K
$92.00Aug 72.822.90$2.862.8%9380.441.7K
$100.00Aug 213.253.35$3.303.0%4.4K0.3317.7K
$91.00Aug 216.306.50$6.403.1%2010.52395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.7513.05$12.902.3%1310.6821.6K
$81.00Aug 70.750.77$0.762.6%4540.15542
$100.00Aug 710.4510.75$10.602.8%290.831.3K
$99.00Aug 2112.0012.35$12.182.9%80.66258
$101.00Aug 2113.5013.90$13.702.9%10.69229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 50.080.09$0.0911.1%5.3K0.033.1K
$102.00Aug 50.160.18$0.1711.8%1200.063.2K
$108.00Aug 70.190.23$0.2119.0%2570.05523
$91.00Aug 30.230.25$0.248.3%12.2K0.27364
$101.00Aug 50.220.25$0.2412.5%1450.08383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 30.080.09$0.0911.1%11.1K0.106.1K
$73.00Aug 70.150.16$0.166.3%3570.04154
$79.00Aug 50.180.20$0.1910.5%5940.0688
$74.00Aug 70.180.20$0.1910.5%1.4K0.04430
$89.00Aug 30.200.23$0.2213.6%6.1K0.241.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 516.7518.25$17.508.6%61.00--
$74.00Aug 515.8517.20$16.528.2%41.00--
$75.00Aug 514.9015.75$15.335.5%61.0023
$76.00Aug 513.9514.85$14.406.3%141.0011
$75.00Aug 314.9515.70$15.334.9%1.9K1.00523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 33.154.05$3.6025.0%681.00233
$95.00Aug 34.505.05$4.7811.5%1271.002.3K
$96.00Aug 35.106.05$5.5717.1%861.00289
$97.00Aug 36.107.05$6.5714.5%271.0084
$98.00Aug 37.108.10$7.6013.2%341.0079

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 313.9K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.610.65$0.636.3%28.4K0.538.4K
$91.00Aug 30.230.25$0.248.3%12.2K0.27364
$104.00Aug 50.090.11$0.1020.0%9.9K0.04278
$90.00Aug 73.703.90$3.805.3%9.5K0.531.5K
$92.00Aug 30.080.10$0.0922.2%8.8K0.12835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.510.54$0.535.7%14.9K0.475.2K
$88.00Aug 30.080.09$0.0911.1%11.1K0.106.1K
$87.00Aug 30.030.04$0.0425.0%6.4K0.054.7K
$89.00Aug 30.200.23$0.2213.6%6.1K0.241.6K
$86.00Aug 30.010.02$0.0250.0%6.0K0.026.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 150.5%, max 518.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Aug 28501.9%87.1%476.4%4029
$108.00Aug 3Sep 11393.2%79.8%392.8%262323
$74.00Aug 3Sep 4399.0%84.7%371.0%778707
$75.00Aug 3Sep 11347.6%82.2%322.7%1.9K524
$106.00Aug 3Sep 11329.9%83.7%294.3%12566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Sep 11501.8%81.1%518.9%51270
$74.00Aug 3Sep 4398.9%84.7%370.8%18449
$108.00Aug 3Sep 4393.1%86.1%356.7%22
$75.00Aug 3Sep 11347.5%82.2%322.5%162420
$106.00Aug 3Sep 4329.8%82.8%298.2%136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Aug 7$0.11$0.89$0.118.09$102.11
$107.00$108.00Aug 14$0.11$0.89$0.118.09$107.11
$105.00$106.00Aug 14$0.12$0.88$0.127.33$105.12
$106.00$107.00Aug 14$0.12$0.88$0.127.33$106.12
$97.00$98.00Aug 5$0.13$0.87$0.136.69$97.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$83.00Sep 11$0.10$0.90$0.109.00$83.90
$76.00$75.00Aug 14$0.11$0.89$0.118.09$75.89
$80.00$79.00Aug 7$0.12$0.88$0.127.33$79.88
$75.00$74.00Aug 14$0.12$0.88$0.127.33$74.88
$75.00$74.00Aug 28$0.12$0.88$0.127.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 15.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$81.00$82.00Aug 3$0.90$0.90$0.109.00$81.90
$83.00$84.00Aug 3$0.90$0.90$0.109.00$83.90
$77.00$80.00Aug 14$2.70$2.70$0.309.00$79.70
$73.00$75.00Aug 28$1.77$1.77$0.237.70$74.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$104.00Aug 5$3.75$3.75$0.2515.00$104.25
$108.00$107.00Aug 7$0.90$0.90$0.109.00$107.10
$107.00$106.00Aug 14$0.90$0.90$0.109.00$106.10
$108.00$107.00Aug 14$0.90$0.90$0.109.00$107.10
$102.00$101.00Aug 7$0.88$0.88$0.127.33$101.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 3Aug 5$0.05501.9%131.8%
$106.00Aug 3Aug 5$0.06329.9%107.1%
$76.00Aug 3Aug 5$0.07324.7%118.9%
$105.00Aug 3Aug 5$0.08290.9%105.2%
$104.00Aug 3Aug 5$0.09274.6%102.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 3Aug 5$0.06398.9%129.2%
$75.00Aug 3Aug 5$0.06347.5%121.6%
$100.00Aug 3Aug 5$0.07206.6%101.7%
$76.00Aug 3Aug 5$0.08324.5%119.0%
$77.00Aug 3Aug 5$0.11301.8%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 1.29% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 3$0.63$0.53$1.16$88.84$91.161.29%
$91.00Aug 3$0.24$1.14$1.38$89.62$92.381.53%
$89.00Aug 3$1.32$0.22$1.54$87.46$90.541.71%
$92.00Aug 3$0.09$1.97$2.06$89.94$94.062.29%
$88.00Aug 3$2.30$0.09$2.39$85.61$90.392.65%
$93.00Aug 3$0.04$2.78$2.82$90.18$95.823.13%
$87.00Aug 3$3.28$0.04$3.32$83.68$90.323.68%
$94.00Aug 3$0.02$3.60$3.62$90.38$97.624.02%
$86.00Aug 3$4.33$0.02$4.35$81.65$90.354.83%
$95.00Aug 3$0.01$4.78$4.79$90.21$99.795.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.20% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$88.00Aug 3$0.09$0.09$0.18$87.82$92.18
$92.00$89.00Aug 3$0.09$0.22$0.31$88.69$92.31
$91.00$88.00Aug 3$0.24$0.09$0.33$87.67$91.33
$91.00$89.00Aug 3$0.24$0.22$0.46$88.54$91.46
$92.00$90.00Aug 3$0.09$0.53$0.62$89.38$92.62
$91.00$90.00Aug 3$0.24$0.53$0.77$89.23$91.77
$95.00$86.00Aug 5$1.00$1.12$2.12$83.88$97.12
$94.00$86.00Aug 5$1.25$1.12$2.37$83.63$96.37
$95.00$87.00Aug 5$1.00$1.40$2.40$84.60$97.40
$105.00$75.00Aug 17$1.54$0.87$2.41$72.59$107.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 17.18, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7582/84Aug 12$1.89$0.1117.18$73.11$83.89
74/7577/80Aug 14$2.82$0.1815.67$72.18$79.82
75/7677/80Aug 14$2.81$0.1914.79$73.19$79.81
75/7682/84Aug 12$1.87$0.1314.38$74.13$83.87
72/7578/80Aug 21$2.27$0.239.87$72.73$79.77
79/8082/83Aug 7$0.90$0.109.00$79.10$82.90
83/8486/87Aug 14$0.90$0.109.00$83.10$86.90
78/7983/84Aug 28$0.90$0.109.00$78.10$83.90
78/7984/85Aug 28$0.90$0.109.00$78.10$84.90
82/8386/87Aug 28$0.90$0.109.00$82.10$86.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 5$0.05$0.9519.00
$96.00$97.00$98.00Aug 5$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 12$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.11$2.3921.73
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$81.00$82.00$83.00Aug 5$0.05$0.9519.00
$92.00$93.00$94.00Aug 5$0.05$0.9519.00
$93.00$94.00$95.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.43, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 17-$0.66$4.34
$95.00$100.001:2Aug 17-$1.04$3.96
$90.00$95.001:2Aug 17-$1.57$3.43
$85.00$90.001:2Aug 17-$3.36$1.64
$103.00$105.001:2Aug 12-$0.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 17-$0.43$4.57
$90.00$85.001:2Aug 17-$0.65$4.35
$75.00$72.501:2Aug 21-$0.69$1.81
$77.50$75.001:2Aug 21-$0.97$1.53
$80.00$78.001:2Aug 12-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 9.82%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$8.850.551.0%9.82%10.82%42
$92.00Sep 11$8.550.532.1%9.49%11.60%2633
$91.00Sep 4$8.300.541.0%9.21%10.21%3237
$93.00Sep 11$8.200.523.2%9.10%12.32%948
$92.00Sep 4$8.000.532.1%8.88%10.99%857
$94.00Sep 11$7.600.504.3%8.44%12.76%814
$91.00Aug 28$7.500.531.0%8.32%9.32%1.1K620
$93.00Sep 4$7.400.513.2%8.21%11.43%13113
$95.00Sep 11$7.350.485.4%8.16%13.60%59131
$92.00Aug 28$7.050.512.1%7.82%9.93%2168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,713
Total Puts 174,066
Put/Call Ratio 0.54
Net Difference 146,647

Prior's Put/Call Breakdown

Total Calls 336,365
Total Puts 208,531
Put/Call Ratio 0.62
Net Difference 127,834

Prior 7-Day Put/Call Summary

Total Calls 4,010,955
Total Puts 2,146,765
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All