Tour v482
INTC
INTEL CORP
$90.38 +0.20%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 414,095
Calls: 265,004 (64%)
Puts: 149,091 (36%)
Prior (07/31) 424,542
Calls: 260,264 (61%)
Puts: 164,278 (39%)
Current vs Prior -2.46%
Calls: +1.82% (Calls)
Puts: -9.24% (Puts)
Prior 7-Day Total 6,068,253
Calls: 3,954,635 (65%)
Puts: 2,113,618 (35%)
Prior 7-Day Average 866,893
Calls: 564,947 (65%)
Puts: 301,945 (35%)
Current vs Prior 7-Day Avg -52.23%
Calls: -53.09%
Puts: -50.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $214.41M
Calls: $175.87M (82%)
Puts: $38.54M (18%)
Prior (07/31) $121.89M
Calls: $82.26M (67%)
Puts: $39.63M (33%)
Current vs Prior +75.90%
Calls: +113.79%
Puts: -2.75%
Prior 7-Day Total $3.04B
Calls: $2.07B (68%)
Puts: $976.36M (32%)
Prior 7-Day Average $434.67M
Calls: $295.19M (68%)
Puts: $139.48M (32%)
Current vs Prior 7-Day Avg -50.67%
Calls: -40.42%
Puts: -72.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.56
Prior (07/31) 0.63
Current vs Prior -10.87%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +4.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Prior (07/31) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Current vs Prior -4.13%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.15% | 6.78%8.91% | 12.87%13.31% | 24.56%
Prior 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs Prior -62.11% | -20.75%+650.81% | +23.35%-19.31% | -2.23%
Prior 7-Day Avg 5.21% | 7.79%5.40% | 11.57%17.74% | 25.95%
Current vs 7-Day Avg -58.77% | -12.99%+64.85% | +11.22%-24.95% | -5.35%
Prior 7-Day Eod 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs 7-Day Eod -62.11% | -20.75%+650.81% | +23.35%-19.31% | -2.23%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 5.83%
Calls: 4.44% | 3.67%
Puts: 4.81% | 7.99%
Prior 11.41% | 10.96%
Calls: 12.50% | 9.41%
Puts: 10.33% | 12.50%
Current vs Prior -59.51% | -46.81%
Prior 7-Day Avg 7.97% | 7.28%
Calls: 8.76% | 7.57%
Puts: 7.18% | 6.98%
Current vs 7-Day Avg -42.03% | -19.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($175.87M) vs puts ($38.54M). Elevated premium activity with dollar volume up 76% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.890.91$0.902.2%6.0K0.1811.0K
$91.00Aug 216.556.70$6.632.3%1870.52395
$91.00Aug 30.420.43$0.432.3%10.0K0.37364
$99.00Aug 213.653.75$3.702.7%2120.35656
$100.00Aug 213.353.45$3.402.9%4.0K0.3317.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 52.122.16$2.141.9%5560.41309
$100.00Aug 2112.7013.05$12.882.7%1250.6721.6K
$103.00Aug 2815.9516.40$16.172.8%--0.6885
$104.00Aug 2115.8016.25$16.022.8%--0.74367
$106.00Aug 2117.4517.95$17.702.8%30.77155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 50.050.06$0.0616.7%180.02208
$93.00Aug 30.060.07$0.0714.3%4.2K0.08723
$92.00Aug 30.160.18$0.1711.8%6.7K0.18835
$102.00Aug 50.200.23$0.2213.6%930.073.2K
$108.00Aug 70.210.25$0.2317.4%780.06523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 30.050.06$0.0616.7%5.5K0.064.7K
$75.00Aug 50.090.10$0.1010.0%1590.03250
$73.00Aug 70.160.18$0.1711.8%3460.04154
$79.00Aug 50.210.24$0.2213.6%5320.0688
$89.00Aug 30.220.24$0.238.7%5.0K0.211.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 316.6517.65$17.155.8%391.0028
$74.00Aug 315.9516.50$16.233.4%7741.00707
$75.00Aug 315.0515.50$15.282.9%1.3K1.00523
$76.00Aug 314.0514.50$14.283.2%4961.00106
$77.00Aug 312.8013.55$13.185.7%2471.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 314.2515.55$14.908.7%11.0089
$107.00Aug 316.1517.20$16.676.3%--1.0015
$101.00Aug 310.5011.15$10.836.0%11.0057
$102.00Aug 311.4512.40$11.938.0%11.0063
$104.00Aug 313.1514.45$13.809.4%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 253.7K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.880.92$0.904.4%22.9K0.608.4K
$91.00Aug 30.420.43$0.432.3%10.0K0.37364
$88.00Aug 32.402.66$2.5310.3%8.1K0.894.5K
$92.00Aug 30.160.18$0.1711.8%6.7K0.18835
$90.00Aug 73.854.05$3.955.1%6.4K0.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.500.53$0.525.8%13.1K0.405.2K
$88.00Aug 30.090.11$0.1020.0%5.6K0.106.1K
$87.00Aug 30.050.06$0.0616.7%5.5K0.064.7K
$86.00Aug 30.030.04$0.0425.0%5.4K0.046.4K
$85.00Aug 30.010.02$0.0250.0%5.3K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 123.5%, max 447.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Aug 28459.2%88.0%422.0%4029
$108.00Aug 3Sep 11337.6%80.7%318.5%2323
$74.00Aug 3Sep 4354.4%85.3%315.3%775707
$75.00Aug 3Sep 11309.0%82.4%274.9%1.3K524
$106.00Aug 3Sep 11282.6%82.0%244.6%12566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Sep 11459.2%83.9%447.3%51270
$74.00Aug 3Sep 4354.4%85.3%315.3%17449
$108.00Aug 3Aug 28337.6%85.7%294.1%232
$75.00Aug 3Sep 11309.0%82.4%274.9%62420
$76.00Aug 3Sep 4289.0%84.1%243.7%64181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$93.00Aug 3$0.10$0.90$0.109.00$92.10
$101.00$102.00Aug 12$0.10$0.90$0.109.00$101.10
$107.00$108.00Aug 14$0.10$0.90$0.109.00$107.10
$101.00$102.00Aug 7$0.11$0.89$0.118.09$101.11
$102.00$103.00Aug 7$0.11$0.89$0.118.09$102.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Aug 5$0.10$0.90$0.109.00$81.90
$79.00$78.00Aug 7$0.10$0.90$0.109.00$78.90
$78.00$77.00Aug 10$0.10$0.90$0.109.00$77.90
$83.00$82.00Aug 5$0.11$0.89$0.118.09$82.89
$80.00$79.00Aug 7$0.11$0.89$0.118.09$79.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 14.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Aug 5$0.90$0.90$0.109.00$74.90
$74.00$75.00Aug 14$0.88$0.88$0.127.33$74.88
$75.00$77.00Aug 14$1.75$1.75$0.257.00$76.75
$81.00$82.00Aug 5$0.87$0.87$0.136.69$81.87
$80.00$81.00Aug 7$0.87$0.87$0.136.69$80.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$105.00Aug 10$2.80$2.80$0.2014.00$105.20
$103.00$102.00Aug 14$0.90$0.90$0.109.00$102.10
$107.00$106.00Aug 14$0.90$0.90$0.109.00$106.10
$100.00$99.00Aug 3$0.89$0.89$0.118.09$99.11
$104.00$103.00Aug 10$0.88$0.88$0.127.33$103.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 3Aug 5$0.05459.2%132.4%
$105.00Aug 3Aug 5$0.08248.8%103.2%
$106.00Aug 3Aug 5$0.08282.6%108.5%
$79.00Aug 3Aug 5$0.10229.9%116.6%
$104.00Aug 3Aug 5$0.13234.5%105.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 3Aug 5$0.06354.4%129.8%
$75.00Aug 3Aug 5$0.09309.0%128.6%
$76.00Aug 3Aug 5$0.11289.0%126.0%
$77.00Aug 3Aug 5$0.15269.2%124.0%
$102.00Aug 3Aug 5$0.15205.3%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 1.57% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 3$0.90$0.52$1.42$88.58$91.421.57%
$91.00Aug 3$0.43$1.04$1.47$89.53$92.471.63%
$89.00Aug 3$1.62$0.23$1.85$87.15$90.852.05%
$92.00Aug 3$0.17$1.78$1.95$90.05$93.952.16%
$88.00Aug 3$2.53$0.10$2.63$85.37$90.632.91%
$93.00Aug 3$0.07$2.76$2.83$90.17$95.833.13%
$87.00Aug 3$3.43$0.06$3.49$83.51$90.493.86%
$94.00Aug 3$0.03$3.78$3.81$90.19$97.814.22%
$86.00Aug 3$4.22$0.04$4.26$81.74$90.264.71%
$95.00Aug 3$0.02$4.80$4.82$90.18$99.825.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.14% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$87.00Aug 3$0.07$0.06$0.13$86.87$93.13
$93.00$88.00Aug 3$0.07$0.10$0.17$87.83$93.17
$92.00$87.00Aug 3$0.17$0.06$0.23$86.77$92.23
$92.00$88.00Aug 3$0.17$0.10$0.27$87.73$92.27
$93.00$89.00Aug 3$0.07$0.23$0.30$88.70$93.30
$92.00$89.00Aug 3$0.17$0.23$0.40$88.60$92.40
$91.00$87.00Aug 3$0.43$0.06$0.49$86.51$91.49
$91.00$88.00Aug 3$0.43$0.10$0.53$87.47$91.53
$93.00$90.00Aug 3$0.07$0.52$0.59$89.41$93.59
$91.00$89.00Aug 3$0.43$0.23$0.66$88.34$91.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 12.33, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7580/82Aug 12$1.85$0.1512.33$73.15$81.85
77/7880/82Aug 12$1.85$0.1512.33$76.15$81.85
73/7580/82Sep 11$1.84$0.1611.50$73.16$81.84
75/7680/82Aug 12$1.83$0.1710.76$74.17$81.83
72/7578/80Aug 21$2.26$0.249.42$72.74$79.76
82/8385/86Aug 12$0.90$0.109.00$82.10$85.90
75/7684/85Aug 28$0.90$0.109.00$75.10$84.90
76/7784/85Aug 28$0.90$0.109.00$76.10$84.90
79/8082/83Aug 28$0.90$0.109.00$79.10$82.90
84/8588/89Sep 11$0.90$0.109.00$84.10$88.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 5$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 10$0.05$0.9519.00
$86.00$87.00$88.00Aug 14$0.05$0.9519.00
$89.00$90.00$91.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.23, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 17-$0.66$4.34
$95.00$100.001:2Aug 17-$1.19$3.81
$90.00$95.001:2Aug 17-$1.69$3.31
$103.00$105.001:2Aug 12-$0.36$1.64
$85.00$90.001:2Aug 17-$3.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 17-$0.23$4.77
$85.00$80.001:2Aug 17-$0.57$4.43
$90.00$85.001:2Aug 17-$0.88$4.12
$75.00$72.501:2Aug 21-$0.75$1.75
$77.50$75.001:2Aug 21-$1.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 9.96%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$9.000.540.7%9.96%10.64%32
$92.00Sep 11$8.650.531.8%9.57%11.36%2433
$91.00Sep 4$8.300.540.7%9.18%9.87%1637
$93.00Sep 11$8.050.512.9%8.91%11.81%848
$92.00Sep 4$7.850.521.8%8.69%10.48%357
$94.00Sep 11$7.600.494.0%8.41%12.41%814
$95.00Sep 11$7.600.485.1%8.41%13.52%59131
$91.00Aug 28$7.550.530.7%8.35%9.04%1.0K620
$93.00Sep 4$7.400.502.9%8.19%11.09%13113
$92.00Aug 28$7.150.511.8%7.91%9.70%2068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,004
Total Puts 149,091
Put/Call Ratio 0.56
Net Difference 115,913

Prior's Put/Call Breakdown

Total Calls 260,264
Total Puts 164,278
Put/Call Ratio 0.63
Net Difference 95,986

Prior 7-Day Put/Call Summary

Total Calls 3,954,635
Total Puts 2,113,618
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All