Tour v482
INTC
INTEL CORP
$90.70 +0.55%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 324,628
Calls: 208,684 (64%)
Puts: 115,944 (36%)
Prior (07/31) 327,130
Calls: 204,776 (63%)
Puts: 122,354 (37%)
Current vs Prior -0.76%
Calls: +1.91% (Calls)
Puts: -5.24% (Puts)
Prior 7-Day Total 5,906,072
Calls: 3,838,874 (65%)
Puts: 2,067,198 (35%)
Prior 7-Day Average 843,724
Calls: 548,410 (65%)
Puts: 295,314 (35%)
Current vs Prior 7-Day Avg -61.52%
Calls: -61.95%
Puts: -60.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $183.54M
Calls: $156.96M (86%)
Puts: $26.58M (14%)
Prior (07/31) $91.29M
Calls: $65.99M (72%)
Puts: $25.30M (28%)
Current vs Prior +101.05%
Calls: +137.87%
Puts: +5.03%
Prior 7-Day Total $2.94B
Calls: $1.98B (67%)
Puts: $960.91M (33%)
Prior 7-Day Average $420.14M
Calls: $282.87M (67%)
Puts: $137.27M (33%)
Current vs Prior 7-Day Avg -56.31%
Calls: -44.51%
Puts: -80.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.56
Prior (07/31) 0.60
Current vs Prior -7.01%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -1.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Prior (07/31) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Current vs Prior -4.13%
Prior 7-Day Total 37,611,057
Calls: 19,063,526 (51%)
Puts: 18,547,531 (49%)
Prior 7-Day Average 5,373,008
Calls: 2,723,360 (51%)
Puts: 2,649,647 (49%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.76% | 6.95%9.13% | 12.99%13.43% | 24.67%
Prior 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs Prior -51.35% | -18.84%+669.54% | +24.50%-18.60% | -1.78%
Prior 7-Day Avg 5.21% | 7.79%5.40% | 11.57%17.74% | 25.95%
Current vs 7-Day Avg -47.06% | -10.89%+68.96% | +12.25%-24.28% | -4.92%
Prior 7-Day Eod 5.67% | 8.56%1.19% | 10.43%16.50% | 25.12%
Current vs 7-Day Eod -51.35% | -18.84%+669.54% | +24.50%-18.60% | -1.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.30% | 6.62%
Calls: 2.19% | 7.62%
Puts: 4.42% | 5.63%
Prior 11.41% | 10.96%
Calls: 12.50% | 9.41%
Puts: 10.33% | 12.50%
Current vs Prior -71.08% | -39.60%
Prior 7-Day Avg 7.97% | 7.28%
Calls: 8.76% | 7.57%
Puts: 7.18% | 6.98%
Current vs 7-Day Avg -58.59% | -9.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($156.96M) vs puts ($26.58M). Massive premium surge with dollar volume up 101% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 73.753.80$3.781.3%3440.512.3K
$90.00Aug 31.351.38$1.372.2%17.7K0.628.4K
$95.00Aug 72.172.22$2.202.3%2.5K0.354.7K
$91.00Aug 30.820.84$0.832.4%6.5K0.46364
$100.00Aug 213.553.65$3.602.8%3.6K0.3417.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.5512.75$12.651.6%560.6621.6K
$100.00Aug 710.1510.35$10.252.0%140.801.3K
$101.00Aug 711.0011.25$11.132.2%20.82105
$105.00Aug 714.4514.80$14.632.4%350.903.4K
$85.00Aug 71.601.64$1.622.5%1.2K0.262.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 30.070.08$0.0812.5%2.0K0.063.7K
$94.00Aug 30.130.14$0.147.1%1.6K0.111.5K
$105.00Aug 50.130.14$0.147.1%1930.053.1K
$104.00Aug 50.160.18$0.1711.8%1690.06278
$103.00Aug 50.200.23$0.2213.6%2770.07271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 30.090.10$0.1010.0%4.5K0.084.7K
$79.00Aug 50.210.24$0.2213.6%5070.0688
$75.00Aug 70.240.26$0.258.0%4.1K0.057.6K
$80.00Aug 50.250.28$0.2711.1%7750.07496
$89.00Aug 30.340.37$0.368.3%2.8K0.241.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 317.3018.25$17.775.3%171.0028
$74.00Aug 316.2517.25$16.756.0%7411.00707
$75.00Aug 315.3516.35$15.856.3%1.3K1.00523
$76.00Aug 314.4515.45$14.956.7%4251.00106
$77.00Aug 313.2014.40$13.808.7%2361.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 313.8515.50$14.6811.2%11.0089
$101.00Aug 310.0510.45$10.253.9%11.0057
$102.00Aug 311.0511.40$11.233.1%11.0063
$104.00Aug 313.0013.50$13.253.8%--1.0014
$100.00Aug 38.859.55$9.207.6%1.6K0.9969

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 188.1K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 31.351.38$1.372.2%17.7K0.628.4K
$88.00Aug 32.843.00$2.925.5%7.8K0.864.5K
$91.00Aug 30.820.84$0.832.4%6.5K0.46364
$89.00Aug 32.032.09$2.062.9%4.5K0.76742
$92.00Aug 30.450.48$0.476.4%4.1K0.31835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 30.630.68$0.667.6%8.2K0.375.2K
$86.00Aug 30.040.07$0.0650.0%5.0K0.056.4K
$87.00Aug 30.090.10$0.1010.0%4.5K0.084.7K
$75.00Aug 70.240.26$0.258.0%4.1K0.057.6K
$85.00Aug 30.020.04$0.0366.7%4.0K0.031.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 108.9%, max 288.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 3Sep 11298.1%80.7%269.3%1323
$73.00Aug 3Aug 28319.2%88.1%262.4%1829
$74.00Aug 3Sep 4300.9%86.4%248.2%742707
$75.00Aug 3Sep 4282.8%85.8%229.7%1.3K655
$107.00Aug 3Sep 11262.0%82.3%218.5%12308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 3Sep 11319.2%82.2%288.5%26270
$108.00Aug 3Aug 28298.1%84.8%251.7%232
$75.00Aug 3Sep 11282.8%80.7%250.4%62420
$74.00Aug 3Sep 4300.9%86.4%248.2%17449
$107.00Aug 3Sep 4262.0%82.1%219.3%123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$94.00Aug 3$0.11$0.89$0.118.09$93.11
$99.00$100.00Aug 5$0.11$0.89$0.118.09$99.11
$107.00$108.00Aug 14$0.11$0.89$0.118.09$107.11
$106.00$108.00Aug 10$0.23$1.77$0.237.70$106.23
$101.00$102.00Aug 7$0.12$0.88$0.127.33$101.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Aug 7$0.10$0.90$0.109.00$78.90
$83.00$82.00Aug 5$0.11$0.89$0.118.09$82.89
$80.00$79.00Aug 7$0.11$0.89$0.118.09$79.89
$78.00$77.00Aug 10$0.11$0.89$0.118.09$77.89
$80.00$79.00Aug 10$0.11$0.89$0.118.09$79.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 494 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$75.00Aug 7$1.89$1.89$0.1117.18$74.89
$76.00$78.00Aug 7$1.85$1.85$0.1512.33$77.85
$77.00$78.00Aug 5$0.88$0.88$0.127.33$77.88
$74.00$75.00Aug 14$0.88$0.88$0.127.33$74.88
$80.00$81.00Aug 28$0.88$0.88$0.127.33$80.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$105.00Aug 10$2.85$2.85$0.1519.00$105.15
$101.00$100.00Aug 7$0.88$0.88$0.127.33$100.12
$108.00$107.00Aug 14$0.88$0.88$0.127.33$107.12
$108.00$107.00Aug 28$0.88$0.88$0.127.33$107.12
$100.00$99.00Aug 7$0.87$0.87$0.136.69$99.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 3Aug 5$0.06262.0%106.1%
$106.00Aug 3Aug 5$0.10248.9%109.0%
$105.00Aug 3Aug 5$0.13218.7%108.4%
$104.00Aug 3Aug 5$0.16205.9%106.7%
$103.00Aug 3Aug 5$0.20226.5%106.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 3Aug 5$0.07300.9%133.4%
$75.00Aug 3Aug 5$0.08282.8%127.1%
$76.00Aug 3Aug 5$0.11264.9%127.0%
$102.00Aug 3Aug 5$0.12179.5%105.5%
$77.00Aug 3Aug 5$0.14247.0%124.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 2.16% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 3$0.83$1.13$1.96$89.04$92.962.16%
$90.00Aug 3$1.37$0.66$2.03$87.97$92.032.24%
$92.00Aug 3$0.47$1.76$2.23$89.77$94.232.46%
$89.00Aug 3$2.06$0.36$2.42$86.58$91.422.67%
$93.00Aug 3$0.25$2.53$2.78$90.22$95.783.07%
$94.00Aug 3$0.14$3.50$3.64$90.36$97.644.01%
$87.00Aug 3$4.03$0.10$4.13$82.87$91.134.55%
$95.00Aug 3$0.08$4.43$4.51$90.49$99.514.97%
$86.00Aug 3$4.80$0.06$4.86$81.14$90.865.36%
$96.00Aug 3$0.05$5.35$5.40$90.60$101.405.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.20% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.00Aug 3$0.08$0.10$0.18$86.82$95.18
$94.00$87.00Aug 3$0.14$0.10$0.24$86.76$94.24
$93.00$87.00Aug 3$0.25$0.10$0.35$86.65$93.35
$95.00$89.00Aug 3$0.08$0.36$0.44$88.56$95.44
$94.00$89.00Aug 3$0.14$0.36$0.50$88.50$94.50
$92.00$87.00Aug 3$0.47$0.10$0.57$86.43$92.57
$93.00$89.00Aug 3$0.25$0.36$0.61$88.39$93.61
$95.00$90.00Aug 3$0.08$0.66$0.74$89.26$95.74
$94.00$90.00Aug 3$0.14$0.66$0.80$89.20$94.80
$92.00$89.00Aug 3$0.47$0.36$0.83$88.17$92.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 14.38, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7582/84Aug 12$1.87$0.1314.38$73.13$83.87
79/8082/83Aug 7$0.90$0.109.00$79.10$82.90
82/8384/85Aug 7$0.90$0.109.00$82.10$84.90
82/8385/86Aug 12$0.90$0.109.00$82.10$85.90
83/8485/86Aug 21$0.90$0.109.00$83.10$85.90
78/7985/86Sep 4$0.90$0.109.00$78.10$85.90
82/8390/91Sep 11$0.90$0.109.00$82.10$90.90
83/8490/91Sep 11$0.90$0.109.00$83.10$90.90
86/8790/91Sep 11$0.90$0.109.00$86.10$90.90
82/8385/86Aug 5$0.89$0.118.09$82.11$85.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$96.00$97.00$98.00Aug 5$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$97.00$98.00$99.00Aug 3$0.05$0.9519.00
$93.00$94.00$95.00Aug 5$0.05$0.9519.00
$94.00$95.00$96.00Aug 5$0.05$0.9519.00
$95.00$96.00$97.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.14, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 17-$1.03$3.97
$90.00$95.001:2Aug 17-$2.02$2.98
$106.00$108.001:2Aug 10-$0.07$1.93
$103.00$105.001:2Aug 12-$0.36$1.64
$85.00$90.001:2Aug 17-$3.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 17-$0.14$4.86
$85.00$80.001:2Aug 17-$0.32$4.68
$77.50$75.001:2Aug 21-$1.03$1.47
$80.00$78.001:2Aug 12-$0.87$1.13
$80.00$77.501:2Aug 21-$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 10.03%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$9.100.540.3%10.03%10.36%22
$91.00Sep 4$8.800.540.3%9.70%10.03%1337
$92.00Sep 11$8.300.531.4%9.15%10.58%2133
$92.00Sep 4$8.100.531.4%8.93%10.36%357
$91.00Aug 28$7.850.540.3%8.65%8.99%902620
$93.00Sep 4$7.750.512.5%8.54%11.08%9113
$93.00Sep 11$7.750.512.5%8.54%11.08%748
$92.00Aug 28$7.450.521.4%8.21%9.65%1768
$94.00Sep 4$7.400.493.6%8.16%11.80%779
$94.00Sep 11$7.300.493.6%8.05%11.69%714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,684
Total Puts 115,944
Put/Call Ratio 0.56
Net Difference 92,740

Prior's Put/Call Breakdown

Total Calls 204,776
Total Puts 122,354
Put/Call Ratio 0.60
Net Difference 82,422

Prior 7-Day Put/Call Summary

Total Calls 3,838,874
Total Puts 2,067,198
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All