Tour v482
INTC
INTEL CORP
$88.16 -2.26%
(7/31 18:44) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 162,447
Calls: 92,923 (57%)
Puts: 69,524 (43%)
Prior (07/31) 182,521
Calls: 131,548 (72%)
Puts: 50,973 (28%)
Current vs Prior -11.00%
Calls: -29.36% (Calls)
Puts: +36.39% (Puts)
Prior 7-Day Total 6,421,086
Calls: 4,154,892 (65%)
Puts: 2,266,194 (35%)
Prior 7-Day Average 917,298
Calls: 593,556 (65%)
Puts: 323,742 (35%)
Current vs Prior 7-Day Avg -82.29%
Calls: -84.34%
Puts: -78.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $81.86M
Calls: $70.74M (86%)
Puts: $11.12M (14%)
Prior (07/31) $52.22M
Calls: $40.27M (77%)
Puts: $11.94M (23%)
Current vs Prior +56.78%
Calls: +75.64%
Puts: -6.85%
Prior 7-Day Total $3.15B
Calls: $2.08B (66%)
Puts: $1.07B (34%)
Prior 7-Day Average $449.77M
Calls: $296.52M (66%)
Puts: $153.25M (34%)
Current vs Prior 7-Day Avg -81.80%
Calls: -76.14%
Puts: -92.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.75
Prior (07/31) 0.39
Current vs Prior +93.09%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +35.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:00am) 5,408,890
Calls: 2,704,237 (50%)
Puts: 2,704,653 (50%)
Prior (07/31) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Current vs Prior -4.13%
Prior 7-Day Total 37,843,811
Calls: 19,241,018 (51%)
Puts: 18,602,793 (49%)
Prior 7-Day Average 5,406,258
Calls: 2,748,716 (51%)
Puts: 2,657,541 (49%)
Current vs Prior 7-Day Avg +0.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.44% | 7.15%9.32% | 12.96%14.03% | 24.42%
Prior 5.10% | 7.06%5.10% | 10.80%16.73% | 25.33%
Current vs Prior -32.58% | +1.21%+82.89% | +20.05%-16.13% | -3.61%
Prior 7-Day Avg 4.70% | 7.45%4.86% | 11.34%17.49% | 25.80%
Current vs 7-Day Avg -26.81% | -4.09%+91.69% | +14.30%-19.77% | -5.34%
Prior 7-Day Eod 5.10% | 7.06%1.19% | 10.43%16.50% | 25.12%
Current vs 7-Day Eod -32.58% | +1.21%+685.88% | +24.26%-14.95% | -2.80%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 8.12%
Calls: 5.30% | 8.61%
Puts: 5.85% | 7.62%
Prior 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Current vs Prior +67.27% | -28.27%
Prior 7-Day Avg 7.28% | 6.54%
Calls: 8.01% | 7.20%
Puts: 6.55% | 5.88%
Current vs 7-Day Avg -23.51% | +24.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($70.74M) vs puts ($11.12M). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 32.602.68$2.643.0%6100.77543
$85.00Aug 218.208.50$8.353.6%1.5K0.6210.1K
$92.00Aug 214.905.10$5.004.0%330.452.5K
$81.00Aug 78.358.70$8.524.1%--0.8012
$87.00Aug 31.881.96$1.924.2%1.4K0.66621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 214.554.70$4.633.2%20.361.0K
$86.00Aug 72.772.87$2.823.5%5110.38616
$99.00Aug 2113.3013.80$13.553.7%--0.69258
$104.00Aug 1416.5017.15$16.833.9%10.83121
$96.00Aug 78.859.20$9.023.9%50.76658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 30.120.14$0.1315.4%6160.09723
$100.00Aug 50.250.28$0.2711.1%2.2K0.081.3K
$105.00Aug 70.270.30$0.2910.3%1.2K0.076.0K
$91.00Aug 30.300.36$0.3318.2%5440.20364
$98.00Aug 50.380.45$0.4216.7%600.12293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 30.280.30$0.296.9%2.6K0.151.1K
$75.00Aug 70.360.41$0.3912.8%1.7K0.087.6K
$80.00Aug 50.430.50$0.4714.9%4120.12496
$86.00Aug 30.450.50$0.4810.4%3.2K0.236.4K
$76.00Aug 70.430.52$0.4818.8%7010.09921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 316.3018.05$17.1810.2%151.0019
$72.00Aug 315.3017.05$16.1810.8%91.009
$73.00Aug 314.3015.95$15.1310.9%71.0028
$74.00Aug 313.3014.95$14.1311.7%5061.00707
$75.00Aug 312.3014.05$13.1813.3%5061.00523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 315.0016.85$15.9311.6%--1.0014
$105.00Aug 316.0517.85$16.9510.6%11.0089
$100.00Aug 311.2012.60$11.9011.8%8131.0069
$101.00Aug 312.0013.85$12.9314.3%--1.0057
$102.00Aug 313.0014.70$13.8512.3%--0.9963

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 85.3K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.562.75$2.667.1%2.9K0.2917.7K
$105.00Aug 211.741.87$1.817.2%2.9K0.2111.7K
$90.00Aug 30.520.56$0.547.4%2.8K0.308.4K
$88.00Aug 31.281.35$1.325.3%2.3K0.544.5K
$100.00Aug 50.250.28$0.2711.1%2.2K0.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 32.332.46$2.405.4%6.6K0.705.2K
$86.00Aug 30.450.50$0.4810.4%3.2K0.236.4K
$85.00Aug 30.280.30$0.296.9%2.6K0.151.1K
$87.00Aug 30.730.80$0.779.1%2.4K0.344.7K
$75.00Aug 70.360.41$0.3912.8%1.7K0.087.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 110.9%, max 223.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 3Sep 4270.4%83.7%223.2%641.3K
$73.00Aug 3Aug 28259.1%86.4%199.9%829
$105.00Aug 3Sep 11234.4%80.0%192.8%622.5K
$71.00Aug 3Aug 12293.5%105.2%179.0%2519
$74.00Aug 3Sep 4242.2%87.5%176.8%507707
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 3Sep 4270.7%83.7%223.5%--24
$73.00Aug 3Sep 11259.3%82.5%214.2%21270
$71.00Aug 3Aug 14293.7%96.5%204.3%12177
$72.00Aug 3Aug 14276.4%96.2%187.2%14106
$74.00Aug 3Aug 28242.4%86.1%181.6%16445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 11.50, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 12$0.24$2.76$0.2411.50$102.24
$98.00$100.00Aug 12$0.17$1.83$0.1710.76$98.17
$97.00$98.00Aug 5$0.10$0.90$0.109.00$97.10
$99.00$100.00Sep 4$0.10$0.90$0.109.00$99.10
$104.00$105.00Aug 14$0.11$0.89$0.118.09$104.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$72.00Aug 12$0.19$1.81$0.199.53$73.81
$75.00$74.00Aug 12$0.10$0.90$0.109.00$74.90
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89
$72.00$71.00Aug 14$0.11$0.89$0.118.09$71.89
$85.00$84.00Aug 3$0.12$0.88$0.127.33$84.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 14.38, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 5$1.87$1.87$0.1314.38$81.87
$73.00$75.00Aug 7$1.85$1.85$0.1512.33$74.85
$76.00$78.00Aug 7$1.77$1.77$0.237.70$77.77
$71.00$80.00Aug 12$7.95$7.95$1.057.57$78.95
$78.00$79.00Aug 7$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$101.00Aug 10$1.82$1.82$0.1810.11$101.18
$98.00$97.00Aug 5$0.90$0.90$0.109.00$97.10
$104.00$103.00Aug 14$0.90$0.90$0.109.00$103.10
$98.00$97.00Aug 7$0.88$0.88$0.127.33$97.12
$103.00$102.00Aug 7$0.88$0.88$0.127.33$102.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 3Aug 5$0.07234.4%110.9%
$71.00Aug 3Aug 5$0.09293.5%131.2%
$103.00Aug 3Aug 5$0.11270.4%114.6%
$104.00Aug 3Aug 5$0.11222.8%114.7%
$102.00Aug 3Aug 5$0.15213.1%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 3Aug 5$0.06276.4%128.8%
$73.00Aug 3Aug 5$0.10259.3%131.3%
$74.00Aug 3Aug 5$0.12242.4%128.3%
$105.00Aug 3Aug 7$0.13234.6%105.6%
$75.00Aug 3Aug 5$0.15225.6%124.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 2.82% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 3$1.32$1.17$2.49$85.51$90.492.82%
$89.00Aug 3$0.86$1.71$2.57$86.43$91.572.92%
$87.00Aug 3$1.92$0.77$2.69$84.31$89.693.05%
$90.00Aug 3$0.54$2.40$2.94$87.06$92.943.33%
$86.00Aug 3$2.64$0.48$3.12$82.88$89.123.54%
$91.00Aug 3$0.33$3.20$3.53$87.47$94.534.00%
$85.00Aug 3$3.45$0.29$3.74$81.26$88.744.24%
$92.00Aug 3$0.21$4.03$4.24$87.76$96.244.81%
$84.00Aug 3$4.50$0.17$4.67$79.33$88.675.30%
$93.00Aug 3$0.13$5.10$5.23$87.77$98.235.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.34% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 3$0.13$0.17$0.30$83.70$93.30
$92.00$84.00Aug 3$0.21$0.17$0.38$83.62$92.38
$93.00$85.00Aug 3$0.13$0.29$0.42$84.58$93.42
$91.00$84.00Aug 3$0.33$0.17$0.50$83.50$91.50
$92.00$85.00Aug 3$0.21$0.29$0.50$84.50$92.50
$93.00$86.00Aug 3$0.13$0.48$0.61$85.39$93.61
$91.00$85.00Aug 3$0.33$0.29$0.62$84.38$91.62
$92.00$86.00Aug 3$0.21$0.48$0.69$85.31$92.69
$90.00$84.00Aug 3$0.54$0.17$0.71$83.29$90.71
$91.00$86.00Aug 3$0.33$0.48$0.81$85.19$91.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 21.73, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 17$4.78$0.2221.73$80.22$94.78
83/8485/86Aug 5$0.90$0.109.00$83.10$85.90
78/7981/82Aug 7$0.90$0.109.00$78.10$81.90
76/7780/81Aug 10$0.90$0.109.00$76.10$80.90
72/7578/80Aug 21$2.25$0.259.00$72.75$79.75
78/7982/83Aug 28$0.90$0.109.00$78.10$82.90
83/8486/87Sep 4$0.90$0.109.00$83.10$86.90
84/8586/87Sep 4$0.90$0.109.00$84.10$86.90
75/7685/86Aug 12$0.89$0.118.09$75.11$85.89
79/8083/84Aug 14$0.89$0.118.09$79.11$83.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$72.00$73.00$74.00Aug 3$0.05$0.9519.00
$73.00$74.00$75.00Aug 3$0.05$0.9519.00
$83.00$84.00$85.00Aug 5$0.05$0.9519.00
$91.00$92.00$93.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.09$2.4126.78
$79.00$80.00$81.00Aug 5$0.05$0.9519.00
$90.00$91.00$92.00Aug 5$0.05$0.9519.00
$93.00$94.00$95.00Aug 5$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.98, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$80.001:2Aug 12-$1.98$7.02
$90.00$95.001:2Aug 17-$0.78$4.22
$95.00$100.001:2Aug 17-$1.39$3.61
$102.00$105.001:2Aug 12-$0.51$2.49
$85.00$90.001:2Aug 17-$3.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 11-$2.16$2.84
$75.00$72.501:2Aug 21-$0.91$1.59
$74.00$72.001:2Aug 12-$0.45$1.55
$74.00$72.001:2Aug 10-$0.50$1.50
$80.00$78.001:2Aug 12-$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 9.07%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 11$8.000.532.1%9.07%11.16%15
$89.00Sep 4$7.500.530.9%8.51%9.46%4164
$91.00Sep 11$7.500.513.2%8.51%11.73%22
$90.00Sep 4$7.350.512.1%8.34%10.42%26333
$89.00Aug 28$7.200.530.9%8.17%9.12%1161
$90.00Aug 28$6.900.512.1%7.83%9.91%572.2K
$92.00Sep 11$6.650.494.4%7.54%11.90%2133
$91.00Sep 4$6.450.493.2%7.32%10.54%637
$91.00Aug 28$6.350.493.2%7.20%10.42%613620
$93.00Sep 11$6.250.475.5%7.09%12.58%748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,923
Total Puts 69,524
Put/Call Ratio 0.75
Net Difference 23,399

Prior's Put/Call Breakdown

Total Calls 131,548
Total Puts 50,973
Put/Call Ratio 0.39
Net Difference 80,575

Prior 7-Day Put/Call Summary

Total Calls 4,154,892
Total Puts 2,266,194
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All