Tour v477
INTC
INTEL CORP
$92.75 +1.78%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:13)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 677,461
Calls: 408,941 (60%)
Puts: 268,520 (40%)
Prior (07/30) 661,791
Calls: 428,942 (65%)
Puts: 232,849 (35%)
Current vs Prior +2.37%
Calls: -4.66% (Calls)
Puts: +15.32% (Puts)
Prior 7-Day Total 6,141,703
Calls: 4,005,835 (65%)
Puts: 2,135,868 (35%)
Prior 7-Day Average 877,386
Calls: 572,262 (65%)
Puts: 305,124 (35%)
Current vs Prior 7-Day Avg -22.79%
Calls: -28.54%
Puts: -12.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $289.26M
Calls: $166.27M (57%)
Puts: $122.98M (43%)
Prior (07/30) $289.16M
Calls: $200.01M (69%)
Puts: $89.15M (31%)
Current vs Prior +0.03%
Calls: -16.87%
Puts: +37.95%
Prior 7-Day Total $3.00B
Calls: $2.02B (67%)
Puts: $978.65M (33%)
Prior 7-Day Average $428.28M
Calls: $288.47M (67%)
Puts: $139.81M (33%)
Current vs Prior 7-Day Avg -32.46%
Calls: -42.36%
Puts: -12.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.66
Prior (07/30) 0.54
Current vs Prior +20.96%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +21.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Prior (07/30) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Current vs Prior +2.73%
Prior 7-Day Total 37,843,811
Calls: 19,241,018 (51%)
Puts: 18,602,793 (49%)
Prior 7-Day Average 5,406,258
Calls: 2,748,716 (51%)
Puts: 2,657,541 (49%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.63% | 5.38%1.63% | 9.97%15.99% | 24.86%
Prior 5.10% | 7.06%5.10% | 10.80%16.73% | 25.33%
Current vs Prior -68.06% | -23.79%-68.06% | -7.64%-4.42% | -1.86%
Prior 7-Day Avg 5.11% | 7.64%6.25% | 11.80%17.98% | 26.12%
Current vs 7-Day Avg -68.17% | -29.60%-73.94% | -15.47%-11.09% | -4.80%
Prior 7-Day Eod 5.10% | 7.06%5.10% | 10.81%16.75% | 25.36%
Current vs 7-Day Eod -68.06% | -23.79%-68.09% | -7.73%-4.52% | -1.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 2.60%
Calls: 9.47% | 2.65%
Puts: 16.07% | 2.55%
Prior 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Current vs Prior +283.48% | -77.03%
Prior 7-Day Avg 7.28% | 6.54%
Calls: 8.01% | 7.20%
Puts: 6.55% | 5.88%
Current vs 7-Day Avg +75.36% | -60.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 32.112.15$2.131.9%2.4K0.49526
$97.00Aug 72.792.85$2.822.1%7150.381.4K
$92.00Aug 32.602.67$2.642.7%1.7K0.56429
$95.00Aug 31.311.35$1.333.0%3.1K0.362.9K
$79.00Aug 2816.6017.15$16.883.3%90.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 77.607.75$7.682.0%1580.65285
$100.00Aug 79.009.20$9.102.2%1380.711.3K
$97.00Aug 56.106.25$6.182.4%3090.6660
$93.00Aug 32.322.38$2.352.6%2.6K0.51211
$102.00Aug 2112.8513.20$13.022.7%20.65175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 310.090.10$0.1010.0%19.3K0.165.0K
$103.00Aug 30.120.13$0.137.7%1.1K0.05184
$102.00Aug 30.160.18$0.1711.8%6060.07271
$101.00Aug 30.230.25$0.248.3%4.6K0.09236
$109.00Aug 50.230.28$0.2619.2%890.0654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 30.210.25$0.2317.4%1.3K0.08942
$85.00Aug 30.280.33$0.3116.1%3730.10854
$75.00Aug 70.310.36$0.3414.7%1.2K0.067.1K
$76.00Aug 70.350.42$0.3917.9%6670.07316
$86.00Aug 30.360.43$0.4017.5%8.1K0.12292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3117.2517.90$17.583.7%171.00116
$76.00Jul 3116.2517.00$16.634.5%61.0056
$77.00Jul 3115.3015.85$15.583.5%91.00137
$78.00Jul 3114.2515.05$14.655.5%141.00227
$79.00Jul 3113.2514.00$13.635.5%71.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 3114.9016.10$15.507.7%11.001
$110.00Jul 3116.8017.70$17.255.2%2.4K1.0011
$111.00Jul 3117.6019.20$18.408.7%--1.0020
$103.00Jul 3110.0510.75$10.406.7%131.00210
$104.00Jul 3111.0511.75$11.406.1%331.00711

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 500.1K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.030.04$0.0425.0%31.6K0.0619.0K
$93.00Jul 310.320.35$0.348.8%21.5K0.438.2K
$110.00Aug 212.162.25$2.214.1%19.9K0.2339.7K
$94.00Jul 310.090.10$0.1010.0%19.3K0.165.0K
$100.00Aug 71.911.99$1.954.1%18.0K0.2913.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.010.02$0.0250.0%22.5K0.0315.0K
$93.00Jul 310.520.61$0.5616.1%19.7K0.571.1K
$91.00Jul 310.040.05$0.0520.0%18.8K0.082.4K
$92.00Jul 310.160.20$0.1822.2%18.5K0.253.0K
$94.00Jul 311.251.39$1.3210.6%9.5K0.841.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 276.8%, max 688.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 4642.9%84.1%664.9%47218
$111.00Jul 31Sep 11540.0%80.2%573.3%301.4K
$110.00Jul 31Sep 11515.5%80.3%542.3%76510.1K
$77.00Jul 31Aug 14570.0%89.2%539.1%11137
$76.00Jul 31Aug 7606.3%99.1%511.5%671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11642.9%81.5%688.5%3337.8K
$76.00Jul 31Sep 11606.3%81.5%643.7%65743
$77.00Jul 31Sep 11570.0%81.3%601.4%1831.7K
$78.00Jul 31Sep 11534.0%80.2%566.2%3087.4K
$111.00Jul 31Aug 21540.0%83.5%546.5%4135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 13.29, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$108.00Aug 7$0.10$0.90$0.109.00$107.10
$109.00$110.00Aug 12$0.10$0.90$0.109.00$109.10
$104.00$105.00Aug 5$0.11$0.89$0.118.09$104.11
$106.00$107.00Aug 7$0.11$0.89$0.118.09$106.11
$110.00$111.00Aug 14$0.11$0.89$0.118.09$110.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 12$0.14$1.86$0.1413.29$76.86
$82.00$81.00Aug 5$0.11$0.89$0.118.09$81.89
$81.00$80.00Aug 7$0.11$0.89$0.118.09$80.89
$87.00$86.00Aug 3$0.12$0.88$0.127.33$86.88
$80.00$79.00Aug 7$0.12$0.88$0.127.33$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 29.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 5$1.87$1.87$0.1314.38$81.87
$78.00$80.00Aug 5$1.83$1.83$0.1710.76$79.83
$78.00$79.00Aug 7$0.90$0.90$0.109.00$78.90
$75.00$77.00Aug 14$1.80$1.80$0.209.00$76.80
$87.00$88.00Aug 3$0.88$0.88$0.127.33$87.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$107.00Aug 3$2.90$2.90$0.1029.00$107.10
$108.00$107.00Aug 7$0.90$0.90$0.109.00$107.10
$107.00$104.00Aug 10$2.67$2.67$0.338.09$104.33
$101.00$100.00Aug 7$0.88$0.88$0.127.33$100.12
$109.00$108.00Aug 7$0.88$0.88$0.127.33$108.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 3$0.05463.1%86.5%
$105.00Jul 31Aug 3$0.06387.5%70.4%
$104.00Jul 31Aug 3$0.07360.7%68.3%
$82.00Jul 31Aug 3$0.10392.8%80.1%
$75.00Jul 31Aug 3$0.12642.9%99.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 3$0.05387.5%70.2%
$79.00Jul 31Aug 3$0.06498.2%89.5%
$80.00Jul 31Aug 3$0.07462.8%86.5%
$110.00Jul 31Aug 3$0.08515.5%78.1%
$81.00Jul 31Aug 3$0.10427.5%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.97% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 31$0.34$0.56$0.90$92.10$93.900.97%
$92.00Jul 31$0.95$0.18$1.13$90.87$93.131.22%
$94.00Jul 31$0.10$1.32$1.42$92.58$95.421.53%
$91.00Jul 31$1.78$0.05$1.83$89.17$92.831.97%
$95.00Jul 31$0.04$2.27$2.31$92.69$97.312.49%
$90.00Jul 31$2.75$0.02$2.77$87.23$92.772.99%
$96.00Jul 31$0.02$3.28$3.30$92.70$99.303.56%
$89.00Jul 31$3.60$0.01$3.61$85.39$92.613.89%
$97.00Jul 31$0.02$4.30$4.32$92.68$101.324.66%
$93.00Aug 3$2.13$2.35$4.48$88.52$97.484.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$91.00Jul 31$0.04$0.05$0.09$90.91$95.09
$94.00$91.00Jul 31$0.10$0.05$0.15$90.85$94.15
$95.00$92.00Jul 31$0.04$0.18$0.22$91.78$95.22
$94.00$92.00Jul 31$0.10$0.18$0.28$91.72$94.28
$93.00$91.00Jul 31$0.34$0.05$0.39$90.61$93.39
$93.00$92.00Jul 31$0.34$0.18$0.52$91.48$93.52
$97.00$88.00Aug 3$0.79$0.72$1.51$86.49$98.51
$97.00$89.00Aug 3$0.79$0.89$1.68$87.32$98.68
$96.00$88.00Aug 3$1.02$0.72$1.74$86.26$97.74
$96.00$89.00Aug 3$1.02$0.89$1.91$87.09$97.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 10.11, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7981/83Aug 10$1.82$0.1810.11$77.18$82.82
81/8285/86Aug 5$0.90$0.109.00$81.10$85.90
79/8083/84Aug 7$0.90$0.109.00$79.10$83.90
81/8285/86Aug 14$0.90$0.109.00$81.10$85.90
84/8588/89Aug 14$0.90$0.109.00$84.10$88.90
77/7887/88Aug 28$0.90$0.109.00$77.10$87.90
82/8384/85Aug 28$0.90$0.109.00$82.10$84.90
83/8488/89Sep 4$0.90$0.109.00$83.10$88.90
79/8091/92Sep 11$0.90$0.109.00$79.10$91.90
79/8081/82Aug 7$0.89$0.118.09$79.11$81.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Aug 3$0.05$0.9519.00
$91.00$92.00$93.00Aug 5$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 3$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Aug 10$0.05$0.9519.00
$87.00$88.00$89.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.79, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$108.001:2Aug 12-$0.79$2.21
$101.00$104.001:2Aug 12-$1.16$1.84
$95.00$96.001:2Jul 31$0.00$1.00
$97.00$98.001:2Jul 31$0.00$1.00
$104.00$105.001:2Aug 3-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$75.001:2Aug 12-$0.47$1.53
$77.50$75.001:2Aug 21-$1.02$1.48
$82.00$80.001:2Aug 10-$0.62$1.38
$80.00$78.001:2Aug 12-$0.64$1.36
$80.00$77.501:2Aug 21-$1.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 10.40%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 11$9.650.550.3%10.40%10.67%43--
$94.00Sep 11$9.100.531.4%9.81%11.16%14--
$93.00Sep 4$8.850.540.3%9.54%9.81%8077
$95.00Sep 11$8.650.522.4%9.33%11.75%5134
$94.00Sep 4$8.500.531.4%9.16%10.51%4575
$95.00Sep 4$8.300.512.4%8.95%11.37%164140
$96.00Sep 11$8.250.503.5%8.89%12.40%648
$93.00Aug 28$8.150.540.3%8.79%9.06%7659
$97.00Sep 11$7.750.494.6%8.36%12.94%2--
$94.00Aug 28$7.700.521.4%8.30%9.65%3875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,941
Total Puts 268,520
Put/Call Ratio 0.66
Net Difference 140,421

Prior's Put/Call Breakdown

Total Calls 428,942
Total Puts 232,849
Put/Call Ratio 0.54
Net Difference 196,093

Prior 7-Day Put/Call Summary

Total Calls 4,005,835
Total Puts 2,135,868
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All