Tour v477
INTC
INTEL CORP
$92.45 +1.44%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:13pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 690,766
Calls: 418,423 (61%)
Puts: 272,343 (39%)
Prior (07/30) 752,924
Calls: 488,804 (65%)
Puts: 264,120 (35%)
Current vs Prior -8.26%
Calls: -14.40% (Calls)
Puts: +3.11% (Puts)
Prior 7-Day Total 6,381,604
Calls: 4,107,275 (64%)
Puts: 2,274,329 (36%)
Prior 7-Day Average 911,657
Calls: 586,753 (64%)
Puts: 324,904 (36%)
Current vs Prior 7-Day Avg -24.23%
Calls: -28.69%
Puts: -16.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $294.43M
Calls: $167.99M (57%)
Puts: $126.43M (43%)
Prior (07/30) $326.72M
Calls: $224.88M (69%)
Puts: $101.83M (31%)
Current vs Prior -9.88%
Calls: -25.30%
Puts: +24.16%
Prior 7-Day Total $3.13B
Calls: $2.08B (66%)
Puts: $1.06B (34%)
Prior 7-Day Average $447.73M
Calls: $296.64M (66%)
Puts: $151.09M (34%)
Current vs Prior 7-Day Avg -34.24%
Calls: -43.37%
Puts: -16.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.65
Prior (07/30) 0.54
Current vs Prior +20.46%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +15.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Prior (07/30) 4,396,994
Calls: 2,412,547 (55%)
Puts: 1,984,447 (45%)
Current vs Prior +28.31%
Prior 7-Day Total 31,947,946
Calls: 17,038,238 (53%)
Puts: 14,909,708 (47%)
Prior 7-Day Average 4,563,992
Calls: 2,434,034 (53%)
Puts: 2,129,958 (47%)
Current vs Prior 7-Day Avg +23.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.53% | 5.37%1.53% | 9.92%15.98% | 24.73%
Prior 5.10% | 7.07%5.10% | 10.81%16.75% | 25.36%
Current vs Prior -70.11% | -24.08%-70.11% | -8.23%-4.59% | -2.49%
Prior 7-Day Avg 7.91% | 9.94%9.43% | 13.68%19.54% | 27.81%
Current vs 7-Day Avg -80.71% | -46.03%-83.83% | -27.50%-18.22% | -11.08%
Prior 7-Day Eod 5.10% | 7.07%5.10% | 10.81%16.75% | 25.36%
Current vs 7-Day Eod -70.11% | -24.08%-70.11% | -8.23%-4.59% | -2.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.46% | 5.87%
Calls: 7.58% | 7.35%
Puts: 9.33% | 4.38%
Prior 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Current vs Prior +154.05% | -48.14%
Prior 7-Day Avg 5.90% | 5.82%
Calls: 6.57% | 6.52%
Puts: 5.23% | 5.12%
Current vs 7-Day Avg +43.42% | +0.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.156.35$6.253.2%1.1K0.4810.4K
$105.00Aug 213.053.15$3.103.2%8840.2912.8K
$96.00Aug 73.003.10$3.053.3%3.2K0.401.5K
$97.00Aug 72.652.74$2.703.3%8570.371.4K
$90.00Aug 218.408.70$8.553.5%8.9K0.596.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.558.75$8.652.3%2020.5213.8K
$104.00Aug 2114.5514.90$14.732.4%540.69361
$80.00Aug 212.402.46$2.432.5%1.7K0.2116.9K
$100.00Aug 79.209.45$9.322.7%1380.721.3K
$107.00Aug 1416.0016.45$16.232.8%470.78129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 310.060.07$0.0714.3%20.3K0.115.0K
$102.00Aug 30.140.16$0.1513.3%6080.06271
$93.00Jul 310.180.20$0.1910.5%23.8K0.308.2K
$100.00Aug 30.260.29$0.2810.7%4.2K0.102.7K
$108.00Aug 50.260.31$0.2917.2%1280.0763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 30.080.09$0.0911.1%5510.03859
$92.00Jul 310.190.23$0.2119.0%18.8K0.323.0K
$84.00Aug 30.220.25$0.2412.5%1.3K0.08942
$85.00Aug 30.290.33$0.3112.9%3800.10854
$75.00Aug 70.320.37$0.3514.3%1.2K0.067.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3118.0518.75$18.403.8%61.0050
$75.00Jul 3117.0017.75$17.384.3%171.00116
$76.00Jul 3116.0516.75$16.404.3%71.0056
$77.00Jul 3115.1015.80$15.454.5%101.00137
$78.00Jul 3114.0514.80$14.435.2%141.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 3114.9016.10$15.507.7%11.001
$110.00Jul 3117.2517.85$17.553.4%2.4K1.0011
$103.00Jul 3110.2510.85$10.555.7%141.00210
$104.00Jul 3111.4011.85$11.633.9%351.00711
$105.00Jul 3112.2012.85$12.525.2%541.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 510.6K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.020.03$0.0333.3%32.7K0.0419.0K
$93.00Jul 310.180.20$0.1910.5%23.8K0.308.2K
$94.00Jul 310.060.07$0.0714.3%20.3K0.115.0K
$110.00Aug 212.062.19$2.136.1%20.0K0.2239.7K
$100.00Aug 71.831.90$1.873.7%18.1K0.2813.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.010.02$0.0250.0%22.6K0.0315.0K
$93.00Jul 310.710.78$0.759.3%19.9K0.701.1K
$91.00Jul 310.040.07$0.0650.0%19.5K0.102.4K
$92.00Jul 310.190.23$0.2119.0%18.8K0.323.0K
$94.00Jul 311.541.65$1.606.9%9.5K0.891.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 313.4%, max 780.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 4697.2%83.7%733.0%47218
$110.00Jul 31Sep 11578.9%80.5%618.8%76610.1K
$77.00Jul 31Aug 14616.7%88.7%595.4%12137
$74.00Jul 31Aug 3738.0%106.4%593.3%70657
$109.00Jul 31Sep 4552.0%82.7%567.2%40919
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Sep 4738.0%83.9%780.1%95804
$75.00Jul 31Sep 11697.2%81.2%758.6%3347.8K
$76.00Jul 31Sep 11656.8%81.4%706.7%66743
$77.00Jul 31Sep 11616.7%80.5%665.7%1831.7K
$78.00Jul 31Sep 11577.0%80.2%619.4%3107.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 13.29, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Aug 7$0.11$0.89$0.118.09$105.11
$102.00$103.00Aug 10$0.11$0.89$0.118.09$102.11
$107.00$108.00Aug 10$0.11$0.89$0.118.09$107.11
$108.00$109.00Aug 10$0.11$0.89$0.118.09$108.11
$93.00$94.00Jul 31$0.12$0.88$0.127.33$93.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 12$0.14$1.86$0.1413.29$76.86
$82.00$81.00Aug 5$0.11$0.89$0.118.09$81.89
$79.00$78.00Aug 7$0.11$0.89$0.118.09$78.89
$84.00$83.00Aug 10$0.11$0.89$0.118.09$83.89
$87.00$86.00Aug 12$0.11$0.89$0.118.09$86.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 29.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 5$1.83$1.83$0.1710.76$79.83
$85.00$86.00Aug 3$0.90$0.90$0.109.00$85.90
$79.00$80.00Jul 31$0.88$0.88$0.127.33$79.88
$85.00$86.00Aug 12$0.88$0.88$0.127.33$85.88
$80.00$81.00Jul 31$0.87$0.87$0.136.69$80.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$107.00Aug 3$2.90$2.90$0.1029.00$107.10
$110.00$108.00Aug 5$1.90$1.90$0.1019.00$108.10
$107.00$106.00Aug 7$0.90$0.90$0.109.00$106.10
$105.00$104.00Jul 31$0.89$0.89$0.118.09$104.11
$98.00$97.00Aug 3$0.88$0.88$0.127.33$97.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 3$0.06438.6%72.2%
$104.00Jul 31Aug 3$0.07409.1%70.2%
$103.00Jul 31Aug 3$0.11379.1%70.1%
$102.00Jul 31Aug 3$0.14348.6%68.7%
$77.00Jul 31Aug 3$0.15616.7%96.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 3$0.06537.6%88.0%
$80.00Jul 31Aug 3$0.08498.4%85.8%
$81.00Jul 31Aug 3$0.10459.5%83.4%
$101.00Jul 31Aug 3$0.10317.4%69.2%
$106.00Jul 31Aug 3$0.10467.6%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.94% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$0.66$0.21$0.87$91.13$92.870.94%
$93.00Jul 31$0.19$0.75$0.94$92.06$93.941.02%
$91.00Jul 31$1.50$0.06$1.56$89.44$92.561.69%
$94.00Jul 31$0.07$1.60$1.67$92.33$95.671.81%
$90.00Jul 31$2.50$0.02$2.52$87.48$92.522.73%
$95.00Jul 31$0.03$2.69$2.72$92.28$97.722.94%
$89.00Jul 31$3.45$0.01$3.46$85.54$92.463.74%
$96.00Jul 31$0.02$3.55$3.57$92.43$99.573.86%
$88.00Jul 31$4.38$0.01$4.39$83.61$92.394.75%
$92.00Aug 3$2.45$1.97$4.42$87.58$96.424.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$91.00Jul 31$0.07$0.06$0.13$90.87$94.13
$93.00$91.00Jul 31$0.19$0.06$0.25$90.75$93.25
$94.00$92.00Jul 31$0.07$0.21$0.28$91.72$94.28
$93.00$92.00Jul 31$0.19$0.21$0.40$91.60$93.40
$97.00$88.00Aug 3$0.69$0.72$1.41$86.59$98.41
$97.00$89.00Aug 3$0.69$0.93$1.62$87.38$98.62
$96.00$88.00Aug 3$0.92$0.72$1.64$86.36$97.64
$96.00$89.00Aug 3$0.92$0.93$1.85$87.15$97.85
$97.00$90.00Aug 3$0.69$1.21$1.90$88.10$98.90
$95.00$88.00Aug 3$1.19$0.72$1.91$86.09$96.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 12.33, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7981/83Aug 10$1.85$0.1512.33$77.15$82.85
76/7883/85Sep 4$1.82$0.1810.11$76.18$84.82
81/8284/85Aug 5$0.90$0.109.00$81.10$84.90
80/8184/85Aug 7$0.90$0.109.00$80.10$84.90
81/8286/87Aug 14$0.90$0.109.00$81.10$86.90
76/7782/83Aug 28$0.90$0.109.00$76.10$82.90
79/8083/84Aug 28$0.90$0.109.00$79.10$83.90
80/8186/87Aug 28$0.90$0.109.00$80.10$86.90
81/8286/87Aug 28$0.90$0.109.00$81.10$86.90
82/8386/87Aug 28$0.90$0.109.00$82.10$86.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$77.00$78.00$79.00Aug 3$0.05$0.9519.00
$85.00$86.00$87.00Aug 5$0.05$0.9519.00
$102.00$103.00$104.00Aug 5$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Jul 31$0.05$1.9539.00
$75.00$77.50$80.00Aug 21$0.07$2.4334.71
$82.00$83.00$84.00Aug 5$0.05$0.9519.00
$86.00$87.00$88.00Aug 5$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.69, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$108.001:2Aug 12-$0.69$2.31
$101.00$104.001:2Aug 12-$1.20$1.80
$96.00$97.001:2Jul 31$0.00$1.00
$104.00$105.001:2Aug 3-$0.06$0.94
$101.00$102.001:2Aug 3-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.95$1.55
$77.00$75.001:2Aug 12-$0.47$1.53
$82.00$80.001:2Aug 10-$0.61$1.39
$80.00$78.001:2Aug 12-$0.64$1.36
$80.00$77.501:2Aug 21-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 10.22%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 11$9.450.540.6%10.22%10.82%48--
$94.00Sep 11$9.100.531.7%9.84%11.52%14--
$93.00Sep 4$9.000.540.6%9.73%10.33%10877
$95.00Sep 11$8.650.512.8%9.36%12.11%5134
$94.00Sep 4$8.300.521.7%8.98%10.65%4575
$96.00Sep 11$8.250.503.8%8.92%12.76%648
$93.00Aug 28$8.050.530.6%8.71%9.30%7659
$95.00Sep 4$8.050.512.8%8.71%11.47%164140
$97.00Sep 11$7.750.484.9%8.38%13.30%2--
$94.00Aug 28$7.600.521.7%8.22%9.90%3875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,423
Total Puts 272,343
Put/Call Ratio 0.65
Net Difference 146,080

Prior's Put/Call Breakdown

Total Calls 488,804
Total Puts 264,120
Put/Call Ratio 0.54
Net Difference 224,684

Prior 7-Day Put/Call Summary

Total Calls 4,107,275
Total Puts 2,274,329
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All