Tour v477
INTC
INTEL CORP
$92.43 +1.43%
(7/31 13:04) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 623,993
Calls: 383,090 (61%)
Puts: 240,903 (39%)
Prior (07/30) 583,749
Calls: 379,229 (65%)
Puts: 204,520 (35%)
Current vs Prior +6.89%
Calls: +1.02% (Calls)
Puts: +17.79% (Puts)
Prior 7-Day Total 5,942,252
Calls: 3,883,009 (65%)
Puts: 2,059,243 (35%)
Prior 7-Day Average 848,893
Calls: 554,715 (65%)
Puts: 294,177 (35%)
Current vs Prior 7-Day Avg -26.49%
Calls: -30.94%
Puts: -18.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $259.51M
Calls: $153.00M (59%)
Puts: $106.51M (41%)
Prior (07/30) $272.60M
Calls: $201.14M (74%)
Puts: $71.46M (26%)
Current vs Prior -4.80%
Calls: -23.93%
Puts: +49.05%
Prior 7-Day Total $2.86B
Calls: $1.95B (68%)
Puts: $911.77M (32%)
Prior 7-Day Average $408.62M
Calls: $278.37M (68%)
Puts: $130.25M (32%)
Current vs Prior 7-Day Avg -36.49%
Calls: -45.04%
Puts: -18.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.63
Prior (07/30) 0.54
Current vs Prior +16.60%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +16.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Prior (07/30) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Current vs Prior +2.73%
Prior 7-Day Total 37,843,811
Calls: 19,241,018 (51%)
Puts: 18,602,793 (49%)
Prior 7-Day Average 5,406,258
Calls: 2,748,716 (51%)
Puts: 2,657,541 (49%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.90% | 5.23%1.90% | 9.93%16.08% | 24.59%
Prior 5.10% | 7.06%5.10% | 10.80%16.73% | 25.33%
Current vs Prior -62.65% | -25.98%-62.65% | -8.02%-3.90% | -2.93%
Prior 7-Day Avg 5.11% | 7.64%6.25% | 11.80%17.98% | 26.12%
Current vs 7-Day Avg -62.77% | -31.62%-69.52% | -15.81%-10.60% | -5.84%
Prior 7-Day Eod 5.10% | 7.06%5.10% | 10.81%16.75% | 25.36%
Current vs 7-Day Eod -62.65% | -25.98%-62.68% | -8.11%-3.99% | -3.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.75%
Calls: 8.24% | 3.75%
Puts: 6.59% | 5.76%
Prior 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Current vs Prior +122.82% | -58.04%
Prior 7-Day Avg 7.28% | 6.54%
Calls: 8.01% | 7.20%
Puts: 6.55% | 5.88%
Current vs 7-Day Avg +1.90% | -27.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.558.75$8.652.3%8.7K0.596.1K
$90.00Aug 147.207.45$7.333.4%560.601.8K
$74.00Jul 3118.2518.90$18.583.5%31.0050
$76.00Jul 3116.2516.85$16.553.6%41.0056
$86.00Aug 2110.8011.20$11.003.6%50.68350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.2519.70$19.482.3%310.7712.5K
$105.00Aug 2115.2515.65$15.452.6%370.707.9K
$100.00Aug 79.159.40$9.282.7%1270.721.3K
$103.00Aug 2113.6514.05$13.852.9%--0.67365
$97.50Aug 219.9510.25$10.103.0%40.565.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.070.08$0.0812.5%30.5K0.0919.0K
$94.00Jul 310.140.17$0.1618.8%17.8K0.185.0K
$102.00Aug 30.140.17$0.1618.8%5990.06271
$100.00Aug 30.270.29$0.287.1%3.9K0.112.7K
$107.00Aug 50.320.39$0.3619.4%270.09195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 30.060.07$0.0714.3%3960.021.6K
$80.00Aug 30.080.09$0.0911.1%4960.03859
$91.00Jul 310.140.17$0.1618.8%18.4K0.172.4K
$83.00Aug 30.150.17$0.1612.5%8010.06543
$85.00Aug 30.260.28$0.277.4%3170.09854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3118.2518.90$18.583.5%31.0050
$75.00Jul 3117.2017.90$17.554.0%111.00116
$76.00Jul 3116.2516.85$16.553.6%41.0056
$77.00Jul 3115.2015.95$15.584.8%31.00137
$78.00Jul 3114.2014.90$14.554.8%81.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 315.155.75$5.4511.0%2871.001.1K
$99.00Jul 316.156.75$6.459.3%561.004.0K
$100.00Jul 317.157.75$7.458.1%3901.009.7K
$101.00Jul 318.108.75$8.437.7%451.00500
$102.00Jul 319.059.85$9.458.5%81.00230

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 465.6K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.070.08$0.0812.5%30.5K0.0919.0K
$110.00Aug 212.072.21$2.146.5%21.4K0.2239.7K
$93.00Jul 310.350.40$0.3813.2%18.0K0.378.2K
$100.00Jul 310.000.01$0.01100.0%17.8K0.0114.1K
$94.00Jul 310.140.17$0.1618.8%17.8K0.185.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.060.08$0.0728.6%20.4K0.0815.0K
$93.00Jul 310.880.94$0.916.6%18.4K0.631.1K
$91.00Jul 310.140.17$0.1618.8%18.4K0.172.4K
$92.00Jul 310.370.41$0.3910.3%16.5K0.373.0K
$94.00Jul 311.661.74$1.704.7%9.3K0.831.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 189.5%, max 490.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 4471.5%84.5%458.0%41218
$110.00Jul 31Sep 11389.7%81.1%380.9%75710.1K
$77.00Jul 31Aug 14417.2%89.0%368.6%5137
$74.00Jul 31Aug 3499.0%107.8%363.0%70357
$76.00Jul 31Aug 7444.2%98.4%351.6%471
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Sep 4499.0%84.5%490.5%95804
$75.00Jul 31Sep 11471.5%81.8%476.7%3277.8K
$76.00Jul 31Sep 11444.2%82.1%441.2%64743
$77.00Jul 31Aug 28417.2%84.3%394.9%1781.7K
$78.00Jul 31Sep 11390.4%81.1%381.3%3007.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Sep 11$0.10$0.90$0.109.00$95.10
$99.00$100.00Aug 3$0.11$0.89$0.118.09$99.11
$106.00$107.00Aug 7$0.11$0.89$0.118.09$106.11
$98.00$99.00Aug 10$0.11$0.89$0.118.09$98.11
$102.00$103.00Aug 10$0.11$0.89$0.118.09$102.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 10$0.20$1.80$0.209.00$76.80
$87.00$86.00Aug 3$0.11$0.89$0.118.09$86.89
$81.00$80.00Aug 7$0.11$0.89$0.118.09$80.89
$77.00$75.00Aug 12$0.22$1.78$0.228.09$76.78
$81.00$80.00Aug 12$0.11$0.89$0.118.09$80.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 14$1.82$1.82$0.1810.11$79.82
$88.00$89.00Jul 31$0.90$0.90$0.109.00$88.90
$87.00$88.00Aug 10$0.88$0.88$0.127.33$87.88
$82.00$83.00Aug 3$0.87$0.87$0.136.69$82.87
$77.00$78.00Aug 5$0.87$0.87$0.136.69$77.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 5$1.90$1.90$0.1019.00$108.10
$110.00$107.00Aug 3$2.82$2.82$0.1815.67$107.18
$108.00$106.00Jul 31$1.85$1.85$0.1512.33$106.15
$101.00$100.00Aug 12$0.90$0.90$0.109.00$100.10
$110.00$108.00Aug 21$1.78$1.78$0.228.09$108.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 3$0.05499.0%107.8%
$105.00Jul 31Aug 3$0.06294.8%72.2%
$81.00Jul 31Aug 3$0.07311.2%82.1%
$104.00Jul 31Aug 3$0.08274.9%70.8%
$75.00Jul 31Aug 3$0.10471.5%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 3$0.06363.8%87.3%
$80.00Jul 31Aug 3$0.08337.4%85.1%
$105.00Jul 31Aug 3$0.08294.8%72.2%
$81.00Jul 31Aug 3$0.10311.2%82.1%
$101.00Jul 31Aug 3$0.10213.0%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 1.34% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$0.85$0.39$1.24$90.76$93.241.34%
$93.00Jul 31$0.38$0.91$1.29$91.71$94.291.40%
$91.00Jul 31$1.61$0.16$1.77$89.23$92.771.91%
$94.00Jul 31$0.16$1.70$1.86$92.14$95.862.01%
$95.00Jul 31$0.08$2.53$2.61$92.39$97.612.82%
$90.00Jul 31$2.55$0.07$2.62$87.38$92.622.83%
$96.00Jul 31$0.04$3.55$3.59$92.41$99.593.88%
$89.00Jul 31$3.60$0.03$3.63$85.37$92.633.93%
$92.00Aug 3$2.40$1.92$4.32$87.68$96.324.67%
$93.00Aug 3$1.91$2.43$4.34$88.66$97.344.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.16% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Jul 31$0.08$0.07$0.15$89.85$95.15
$94.00$90.00Jul 31$0.16$0.07$0.23$89.77$94.23
$95.00$91.00Jul 31$0.08$0.16$0.24$90.76$95.24
$94.00$91.00Jul 31$0.16$0.16$0.32$90.68$94.32
$93.00$90.00Jul 31$0.38$0.07$0.45$89.55$93.45
$95.00$92.00Jul 31$0.08$0.39$0.47$91.53$95.47
$93.00$91.00Jul 31$0.38$0.16$0.54$90.46$93.54
$94.00$92.00Jul 31$0.16$0.39$0.55$91.45$94.55
$93.00$92.00Jul 31$0.38$0.39$0.77$91.23$93.77
$97.00$88.00Aug 3$0.68$0.65$1.33$86.67$98.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 16.65, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/8085/88Aug 12$2.83$0.1716.65$77.17$87.83
83/8485/86Aug 14$0.90$0.109.00$83.10$85.90
84/8587/88Aug 14$0.90$0.109.00$84.10$87.90
83/8486/87Aug 21$0.90$0.109.00$83.10$86.90
79/8082/83Aug 28$0.90$0.109.00$79.10$82.90
80/8186/87Aug 28$0.90$0.109.00$80.10$86.90
81/8286/87Aug 28$0.90$0.109.00$81.10$86.90
82/8386/87Aug 28$0.90$0.109.00$82.10$86.90
80/8187/88Sep 4$0.90$0.109.00$80.10$87.90
81/8287/88Sep 4$0.90$0.109.00$81.10$87.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 3$0.05$0.9519.00
$87.00$88.00$89.00Aug 3$0.05$0.9519.00
$97.00$98.00$99.00Aug 3$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 3$0.05$0.9519.00
$86.00$87.00$88.00Aug 5$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.28, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$108.001:2Aug 12-$0.73$2.27
$101.00$104.001:2Aug 12-$1.23$1.77
$94.00$95.001:2Jul 31$0.00$1.00
$95.00$96.001:2Jul 31$0.00$1.00
$98.00$99.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Aug 12-$0.28$2.72
$77.00$75.001:2Aug 10-$0.26$1.74
$77.00$75.001:2Aug 12-$0.35$1.65
$77.50$75.001:2Aug 21-$0.98$1.52
$82.00$80.001:2Aug 10-$0.71$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 10.22%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 11$9.450.550.6%10.22%10.84%43--
$94.00Sep 11$9.150.541.7%9.90%11.60%14--
$93.00Sep 4$8.950.550.6%9.68%10.30%6477
$95.00Sep 11$8.650.522.8%9.36%12.14%5134
$94.00Sep 4$8.550.531.7%9.25%10.95%4575
$96.00Sep 11$8.350.513.9%9.03%12.90%648
$93.00Aug 28$8.100.540.6%8.76%9.38%7659
$95.00Sep 4$8.100.512.8%8.76%11.54%163140
$97.00Sep 11$7.900.494.9%8.55%13.49%2--
$96.00Sep 4$7.700.503.9%8.33%12.19%1177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,090
Total Puts 240,903
Put/Call Ratio 0.63
Net Difference 142,187

Prior's Put/Call Breakdown

Total Calls 379,229
Total Puts 204,520
Put/Call Ratio 0.54
Net Difference 174,709

Prior 7-Day Put/Call Summary

Total Calls 3,883,009
Total Puts 2,059,243
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All