Tour v477
INTC
INTEL CORP
$92.24 +1.22%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:04 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 544,896
Calls: 336,365 (62%)
Puts: 208,531 (38%)
Prior (07/30) 528,105
Calls: 342,643 (65%)
Puts: 185,462 (35%)
Current vs Prior +3.18%
Calls: -1.83% (Calls)
Puts: +12.44% (Puts)
Prior 7-Day Total 5,724,486
Calls: 3,751,420 (66%)
Puts: 1,973,066 (34%)
Prior 7-Day Average 817,783
Calls: 535,917 (66%)
Puts: 281,866 (34%)
Current vs Prior 7-Day Avg -33.37%
Calls: -37.24%
Puts: -26.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $204.89M
Calls: $121.33M (59%)
Puts: $83.56M (41%)
Prior (07/30) $254.52M
Calls: $194.60M (76%)
Puts: $59.92M (24%)
Current vs Prior -19.50%
Calls: -37.65%
Puts: +39.45%
Prior 7-Day Total $2.75B
Calls: $1.89B (69%)
Puts: $853.51M (31%)
Prior 7-Day Average $392.39M
Calls: $270.46M (69%)
Puts: $121.93M (31%)
Current vs Prior 7-Day Avg -47.78%
Calls: -55.14%
Puts: -31.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.62
Prior (07/30) 0.54
Current vs Prior +14.54%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +15.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Prior (07/30) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Current vs Prior +2.73%
Prior 7-Day Total 37,843,811
Calls: 19,241,018 (51%)
Puts: 18,602,793 (49%)
Prior 7-Day Average 5,406,258
Calls: 2,748,716 (51%)
Puts: 2,657,541 (49%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.11% | 5.27%2.11% | 10.10%16.19% | 24.91%
Prior 5.10% | 7.06%5.10% | 10.80%16.73% | 25.33%
Current vs Prior -58.53% | -25.37%-58.53% | -6.43%-3.24% | -1.66%
Prior 7-Day Avg 5.11% | 7.64%6.25% | 11.80%17.98% | 26.12%
Current vs 7-Day Avg -58.67% | -31.06%-66.15% | -14.35%-9.99% | -4.61%
Prior 7-Day Eod 5.10% | 7.06%5.10% | 10.81%16.75% | 25.36%
Current vs 7-Day Eod -58.53% | -25.37%-58.57% | -6.52%-3.34% | -1.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 4.62%
Calls: 4.94% | 2.61%
Puts: 7.02% | 6.64%
Prior 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Current vs Prior +79.58% | -59.19%
Prior 7-Day Avg 7.28% | 6.54%
Calls: 8.01% | 7.20%
Puts: 6.55% | 5.88%
Current vs 7-Day Avg -17.88% | -29.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2116.6517.05$16.852.4%490.82118
$75.00Aug 2118.6519.10$18.882.4%30.852.7K
$92.00Aug 32.272.33$2.302.6%6190.53429
$82.00Aug 2113.3013.70$13.503.0%--0.7538
$95.00Aug 216.106.30$6.203.2%9920.4810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 1416.2016.60$16.402.4%70.78129
$109.00Aug 1417.8018.30$18.052.8%10.81188
$103.00Aug 2113.8514.25$14.052.8%--0.67365
$102.00Aug 2113.1013.50$13.303.0%20.66175
$104.00Aug 2114.5515.00$14.783.0%40.69361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.070.08$0.0812.5%27.7K0.0919.0K
$94.00Jul 310.150.17$0.1612.5%15.6K0.175.0K
$100.00Aug 30.270.31$0.2913.8%3.2K0.112.7K
$93.00Jul 310.350.39$0.3710.8%12.6K0.338.2K
$99.00Aug 30.350.42$0.3917.9%3190.14413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.100.11$0.119.1%18.9K0.1115.0K
$82.00Aug 30.170.20$0.1915.8%2110.06374
$75.00Aug 50.170.20$0.1915.8%850.04239
$91.00Jul 310.230.26$0.2512.0%16.9K0.232.4K
$84.00Aug 30.270.31$0.2913.8%1.1K0.09942

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 317.6018.65$18.135.8%7001.007
$75.00Aug 316.6517.65$17.155.8%9001.008
$76.00Aug 315.7016.90$16.307.4%4001.0057
$77.00Aug 314.7015.70$15.206.6%2011.003
$78.00Aug 313.6514.70$14.187.4%11.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 315.506.00$5.758.7%2841.001.1K
$99.00Jul 316.507.10$6.808.8%551.004.0K
$100.00Jul 317.508.10$7.807.7%3111.009.7K
$101.00Jul 318.459.15$8.808.0%451.00500
$102.00Jul 319.4510.25$9.858.1%71.00230

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 420.2K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.070.08$0.0812.5%27.7K0.0919.0K
$110.00Aug 212.002.17$2.098.1%20.1K0.2239.7K
$100.00Jul 310.010.02$0.0250.0%17.6K0.0114.1K
$96.00Jul 310.030.06$0.0560.0%16.9K0.055.9K
$100.00Aug 71.781.86$1.824.4%16.2K0.2813.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.100.11$0.119.1%18.9K0.1115.0K
$93.00Jul 311.101.18$1.147.0%17.5K0.671.1K
$91.00Jul 310.230.26$0.2512.0%16.9K0.232.4K
$92.00Jul 310.560.58$0.573.5%14.8K0.443.0K
$94.00Jul 311.881.97$1.924.7%9.0K0.831.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 150.4%, max 384.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Sep 11377.2%81.6%362.3%1481.0K
$75.00Jul 31Sep 4391.4%85.1%360.1%40218
$109.00Jul 31Sep 4368.9%82.8%345.3%36919
$110.00Jul 31Sep 11332.0%81.5%307.6%74710.1K
$74.00Jul 31Aug 3414.5%106.0%291.1%70357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Sep 4414.5%85.6%384.4%94804
$75.00Jul 31Sep 11391.4%83.1%370.9%3257.8K
$76.00Jul 31Sep 11368.5%81.8%350.3%64743
$78.00Jul 31Sep 11347.8%82.9%319.7%2987.4K
$77.00Jul 31Aug 28345.7%85.7%303.5%1771.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Aug 3$0.10$0.90$0.109.00$99.10
$100.00$101.00Aug 10$0.10$0.90$0.109.00$100.10
$109.00$110.00Aug 10$0.11$0.89$0.118.09$109.11
$98.00$99.00Aug 3$0.12$0.88$0.127.33$98.12
$108.00$109.00Aug 12$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Aug 7$0.11$0.89$0.118.09$79.89
$75.00$74.00Aug 14$0.11$0.89$0.118.09$74.89
$83.00$82.00Aug 5$0.12$0.88$0.127.33$82.88
$76.00$75.00Aug 14$0.12$0.88$0.127.33$75.88
$80.00$77.00Aug 12$0.37$2.63$0.377.11$79.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Aug 3$0.90$0.90$0.109.00$85.90
$75.00$77.00Aug 14$1.80$1.80$0.209.00$76.80
$88.00$89.00Jul 31$0.89$0.89$0.118.09$88.89
$82.00$83.00Aug 5$0.88$0.88$0.127.33$82.88
$75.00$76.00Aug 3$0.85$0.85$0.155.67$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$101.00Aug 5$0.90$0.90$0.109.00$101.10
$108.00$107.00Aug 5$0.90$0.90$0.109.00$107.10
$105.00$104.00Aug 3$0.88$0.88$0.127.33$104.12
$106.00$105.00Aug 7$0.88$0.88$0.127.33$105.12
$109.00$108.00Aug 14$0.88$0.88$0.127.33$108.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 3$0.07252.4%74.7%
$106.00Jul 31Aug 3$0.07289.8%78.3%
$104.00Jul 31Aug 3$0.08235.7%71.7%
$84.00Jul 31Aug 3$0.11191.0%77.7%
$103.00Jul 31Aug 3$0.11218.7%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 3$0.06368.5%103.6%
$77.00Jul 31Aug 3$0.06345.7%97.5%
$78.00Jul 31Aug 3$0.07347.8%94.8%
$110.00Jul 31Aug 3$0.08332.0%73.3%
$79.00Jul 31Aug 3$0.10300.8%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 1.50% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$0.81$0.57$1.38$90.62$93.381.50%
$93.00Jul 31$0.37$1.14$1.51$91.49$94.511.64%
$91.00Jul 31$1.48$0.25$1.73$89.27$92.731.88%
$94.00Jul 31$0.16$1.92$2.08$91.92$96.082.25%
$90.00Jul 31$2.31$0.11$2.42$87.58$92.422.62%
$95.00Jul 31$0.08$2.84$2.92$92.08$97.923.17%
$89.00Jul 31$3.33$0.05$3.38$85.62$92.383.66%
$96.00Jul 31$0.05$3.88$3.93$92.07$99.934.26%
$88.00Jul 31$4.22$0.03$4.25$83.75$92.254.61%
$92.00Aug 3$2.30$2.05$4.35$87.65$96.354.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.14% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$89.00Jul 31$0.08$0.05$0.13$88.87$95.13
$95.00$90.00Jul 31$0.08$0.11$0.19$89.81$95.19
$94.00$89.00Jul 31$0.16$0.05$0.21$88.79$94.21
$94.00$90.00Jul 31$0.16$0.11$0.27$89.73$94.27
$95.00$91.00Jul 31$0.08$0.25$0.33$90.67$95.33
$94.00$91.00Jul 31$0.16$0.25$0.41$90.59$94.41
$93.00$89.00Jul 31$0.37$0.05$0.42$88.58$93.42
$93.00$90.00Jul 31$0.37$0.11$0.48$89.52$93.48
$93.00$91.00Jul 31$0.37$0.25$0.62$90.38$93.62
$95.00$92.00Jul 31$0.08$0.57$0.65$91.35$95.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8792/93Aug 12$0.90$0.109.00$86.10$92.90
75/7682/83Aug 28$0.90$0.109.00$75.10$82.90
76/7784/85Aug 28$0.90$0.109.00$76.10$84.90
77/7884/85Aug 28$0.90$0.109.00$77.10$84.90
80/8185/86Aug 28$0.90$0.109.00$80.10$85.90
80/8186/87Aug 28$0.90$0.109.00$80.10$86.90
79/8088/89Sep 4$0.90$0.109.00$79.10$88.90
81/8289/90Aug 12$0.89$0.118.09$81.11$89.89
87/8890/91Aug 12$0.89$0.118.09$87.11$90.89
76/7784/85Aug 14$0.89$0.118.09$76.11$84.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Aug 3$0.05$0.9519.00
$97.00$98.00$99.00Aug 3$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 3$0.05$0.9519.00
$95.00$96.00$97.00Aug 5$0.05$0.9519.00
$96.00$97.00$98.00Aug 5$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.53, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$108.001:2Aug 12-$0.84$2.16
$101.00$104.001:2Aug 12-$1.30$1.70
$94.00$95.001:2Jul 31$0.00$1.00
$100.00$101.001:2Jul 31$0.00$1.00
$109.00$110.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Aug 12-$0.53$2.47
$77.00$75.001:2Aug 10-$0.16$1.84
$77.00$75.001:2Aug 12-$0.38$1.62
$77.50$75.001:2Aug 21-$1.01$1.49
$82.00$80.001:2Aug 10-$0.77$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 9.97%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 11$9.200.550.8%9.97%10.80%23--
$94.00Sep 11$8.850.531.9%9.59%11.50%13--
$93.00Sep 4$8.700.540.8%9.43%10.26%6377
$94.00Sep 4$8.300.531.9%9.00%10.91%4575
$93.00Aug 28$8.150.530.8%8.84%9.66%6959
$95.00Sep 4$8.150.513.0%8.84%11.83%52140
$96.00Sep 11$8.150.504.1%8.84%12.91%648
$95.00Sep 11$8.000.513.0%8.67%11.67%5134
$97.00Sep 11$7.800.495.2%8.46%13.62%2--
$94.00Aug 28$7.700.521.9%8.35%10.26%3375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,365
Total Puts 208,531
Put/Call Ratio 0.62
Net Difference 127,834

Prior's Put/Call Breakdown

Total Calls 342,643
Total Puts 185,462
Put/Call Ratio 0.54
Net Difference 157,181

Prior 7-Day Put/Call Summary

Total Calls 3,751,420
Total Puts 1,973,066
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All