Tour v476
INTC
INTEL CORP
$91.85 +0.78%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:04)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 424,542
Calls: 260,264 (61%)
Puts: 164,278 (39%)
Prior (07/30) 467,776
Calls: 306,754 (66%)
Puts: 161,022 (34%)
Current vs Prior -9.24%
Calls: -15.16% (Calls)
Puts: +2.02% (Puts)
Prior 7-Day Total 5,482,465
Calls: 3,622,704 (66%)
Puts: 1,859,761 (34%)
Prior 7-Day Average 783,209
Calls: 517,529 (66%)
Puts: 265,680 (34%)
Current vs Prior 7-Day Avg -45.79%
Calls: -49.71%
Puts: -38.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $121.89M
Calls: $82.26M (67%)
Puts: $39.63M (33%)
Prior (07/30) $222.65M
Calls: $171.38M (77%)
Puts: $51.27M (23%)
Current vs Prior -45.25%
Calls: -52.00%
Puts: -22.70%
Prior 7-Day Total $2.68B
Calls: $1.85B (69%)
Puts: $825.82M (31%)
Prior 7-Day Average $382.44M
Calls: $264.46M (69%)
Puts: $117.97M (31%)
Current vs Prior 7-Day Avg -68.13%
Calls: -68.89%
Puts: -66.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.63
Prior (07/30) 0.52
Current vs Prior +20.25%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +25.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Prior (07/30) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Current vs Prior +2.73%
Prior 7-Day Total 37,843,811
Calls: 19,241,018 (51%)
Puts: 18,602,793 (49%)
Prior 7-Day Average 5,406,258
Calls: 2,748,716 (51%)
Puts: 2,657,541 (49%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.50% | 5.51%2.50% | 10.21%16.44% | 25.27%
Prior 5.10% | 7.06%5.10% | 10.80%16.73% | 25.33%
Current vs Prior -50.88% | -21.97%-50.88% | -5.43%-1.73% | -0.26%
Prior 7-Day Avg 5.11% | 7.64%6.25% | 11.80%17.98% | 26.12%
Current vs 7-Day Avg -51.04% | -27.91%-59.91% | -13.44%-8.58% | -3.24%
Prior 7-Day Eod 5.10% | 7.06%5.10% | 10.81%16.75% | 25.36%
Current vs 7-Day Eod -50.88% | -21.97%-50.93% | -5.52%-1.82% | -0.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 3.95%
Calls: 5.11% | 4.04%
Puts: 4.30% | 3.85%
Prior 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Current vs Prior +41.44% | -65.11%
Prior 7-Day Avg 7.28% | 6.54%
Calls: 8.01% | 7.20%
Puts: 6.55% | 5.88%
Current vs 7-Day Avg -35.32% | -39.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($82.26M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1410.0510.35$10.202.9%830.70481
$88.00Aug 76.656.85$6.753.0%500.661.2K
$83.00Aug 1411.4011.75$11.583.0%10.75592
$95.00Aug 216.056.25$6.153.3%7620.4710.4K
$83.00Aug 2813.4013.85$13.633.3%110.71155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2114.3014.60$14.452.1%--0.67365
$108.00Aug 716.5016.85$16.682.1%50.8836
$109.00Aug 1418.1518.60$18.382.4%--0.81188
$104.00Aug 2115.0515.45$15.252.6%40.69361
$104.00Aug 713.0513.40$13.232.6%--0.8295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 310.180.21$0.2015.0%8.9K0.175.0K
$100.00Aug 30.280.33$0.3116.1%2.8K0.112.7K
$93.00Jul 310.390.42$0.417.3%9.2K0.298.2K
$106.00Aug 50.400.49$0.4520.0%1540.10177
$110.00Aug 70.490.53$0.517.8%1.4K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 310.070.08$0.0812.5%1.8K0.072.7K
$89.00Jul 310.130.15$0.1414.3%1.5K0.123.6K
$90.00Jul 310.250.27$0.267.7%16.9K0.2115.0K
$75.00Aug 70.380.42$0.4010.0%8100.077.1K
$80.00Aug 50.430.51$0.4717.0%430.10474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3117.6018.25$17.933.6%31.0050
$75.00Jul 3116.6017.25$16.933.8%101.00116
$76.00Jul 3115.5516.40$15.985.3%31.0056
$77.00Jul 3114.4515.55$15.007.3%21.00137
$78.00Jul 3113.6014.25$13.934.7%71.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 315.856.45$6.159.8%2821.001.1K
$99.00Jul 316.807.45$7.139.1%491.004.0K
$100.00Jul 317.908.45$8.186.7%2211.009.7K
$101.00Jul 318.809.65$9.239.2%441.00500
$102.00Jul 319.7010.50$10.107.9%71.00230

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 337.0K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.080.10$0.0922.2%25.4K0.0919.0K
$100.00Jul 310.010.02$0.0250.0%17.4K0.0114.1K
$100.00Aug 71.751.86$1.816.1%15.4K0.2713.5K
$98.00Jul 310.010.03$0.02100.0%10.0K0.024.3K
$96.00Jul 310.040.05$0.0520.0%9.9K0.055.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.250.27$0.267.7%16.9K0.2115.0K
$93.00Jul 311.531.59$1.563.8%16.8K0.711.1K
$91.00Jul 310.490.52$0.515.9%13.5K0.352.4K
$92.00Jul 310.910.95$0.934.3%11.9K0.533.0K
$94.00Jul 312.322.39$2.363.0%8.9K0.831.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 125.6%, max 310.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 31Sep 4336.0%82.9%305.1%34919
$75.00Jul 31Sep 4331.6%85.1%289.4%40218
$110.00Jul 31Sep 11294.5%80.3%266.6%72910.1K
$74.00Jul 31Aug 3351.6%107.4%227.5%50357
$77.00Jul 31Aug 14292.0%89.6%226.1%4137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Sep 4351.6%85.6%310.6%83804
$75.00Jul 31Sep 11331.6%82.0%304.3%3047.8K
$76.00Jul 31Sep 11311.7%83.2%274.5%63743
$110.00Jul 31Sep 4294.1%83.8%250.9%1.2K78
$77.00Jul 31Aug 28292.0%85.7%240.6%1741.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 11.50, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.11$0.89$0.118.09$94.11
$98.00$99.00Aug 3$0.11$0.89$0.118.09$98.11
$102.00$103.00Aug 5$0.11$0.89$0.118.09$102.11
$105.00$106.00Aug 7$0.11$0.89$0.118.09$105.11
$106.00$107.00Aug 7$0.11$0.89$0.118.09$106.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.00Aug 12$0.24$2.76$0.2411.50$79.76
$85.00$84.00Aug 3$0.11$0.89$0.118.09$84.89
$90.00$89.00Jul 31$0.12$0.88$0.127.33$89.88
$82.00$81.00Aug 5$0.12$0.88$0.127.33$81.88
$77.00$76.00Aug 14$0.12$0.88$0.127.33$76.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 17.18, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$78.00Aug 7$1.85$1.85$0.1512.33$77.85
$83.00$84.00Aug 3$0.90$0.90$0.109.00$83.90
$78.00$80.00Aug 5$1.80$1.80$0.209.00$79.80
$78.00$80.00Aug 14$1.80$1.80$0.209.00$79.80
$80.00$82.00Aug 5$1.75$1.75$0.257.00$81.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 5$1.89$1.89$0.1117.18$108.11
$95.00$94.00Jul 31$0.89$0.89$0.118.09$94.11
$101.00$100.00Aug 10$0.88$0.88$0.127.33$100.12
$102.00$101.00Jul 31$0.87$0.87$0.136.69$101.13
$108.00$107.00Aug 14$0.86$0.86$0.146.14$107.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 3$0.07311.7%102.3%
$77.00Jul 31Aug 3$0.08292.0%98.4%
$106.00Jul 31Aug 3$0.08257.9%81.4%
$105.00Jul 31Aug 3$0.09225.5%79.2%
$104.00Jul 31Aug 3$0.11211.1%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 3$0.06311.7%102.3%
$77.00Jul 31Aug 3$0.07292.0%98.4%
$78.00Jul 31Aug 3$0.10272.5%96.7%
$79.00Jul 31Aug 3$0.11253.1%92.7%
$80.00Jul 31Aug 3$0.12233.8%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 1.86% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$0.78$0.93$1.71$90.29$93.711.86%
$91.00Jul 31$1.37$0.51$1.88$89.12$92.882.05%
$93.00Jul 31$0.41$1.56$1.97$91.03$94.972.14%
$90.00Jul 31$2.11$0.26$2.37$87.63$92.372.58%
$94.00Jul 31$0.20$2.36$2.56$91.44$96.562.79%
$89.00Jul 31$2.97$0.14$3.11$85.89$92.113.39%
$95.00Jul 31$0.09$3.25$3.34$91.66$98.343.64%
$88.00Jul 31$3.83$0.08$3.91$84.09$91.914.26%
$96.00Jul 31$0.05$4.08$4.13$91.87$100.134.50%
$92.00Aug 3$2.20$2.34$4.54$87.46$96.544.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$88.00Jul 31$0.09$0.08$0.17$87.83$95.17
$95.00$89.00Jul 31$0.09$0.14$0.23$88.77$95.23
$94.00$88.00Jul 31$0.20$0.08$0.28$87.72$94.28
$94.00$89.00Jul 31$0.20$0.14$0.34$88.66$94.34
$95.00$90.00Jul 31$0.09$0.26$0.35$89.65$95.35
$94.00$90.00Jul 31$0.20$0.26$0.46$89.54$94.46
$93.00$88.00Jul 31$0.41$0.08$0.49$87.51$93.49
$93.00$89.00Jul 31$0.41$0.14$0.55$88.45$93.55
$95.00$91.00Jul 31$0.09$0.51$0.60$90.40$95.60
$93.00$90.00Jul 31$0.41$0.26$0.67$89.33$93.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 10.11, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8587/90Sep 11$2.73$0.2710.11$82.27$89.73
82/8386/87Aug 5$0.90$0.109.00$82.10$86.90
80/8185/86Aug 7$0.90$0.109.00$80.10$85.90
82/8388/89Aug 12$0.90$0.109.00$82.10$88.90
88/8991/92Aug 12$0.90$0.109.00$88.10$91.90
83/8487/88Aug 14$0.90$0.109.00$83.10$87.90
83/8498/99Sep 11$0.90$0.109.00$83.10$98.90
81/8286/87Aug 5$0.89$0.118.09$81.11$86.89
80/8184/85Aug 7$0.89$0.118.09$80.11$84.89
80/8190/91Aug 12$0.89$0.118.09$80.11$90.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Aug 3$0.05$0.9519.00
$88.00$89.00$90.00Aug 3$0.05$0.9519.00
$95.00$96.00$97.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 3$0.05$0.9519.00
$82.00$83.00$84.00Aug 5$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.62, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$108.001:2Aug 12-$0.62$2.38
$101.00$104.001:2Aug 12-$1.36$1.64
$97.00$98.001:2Jul 31$0.00$1.00
$100.00$101.001:2Jul 31$0.00$1.00
$107.00$108.001:2Aug 3-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Aug 12-$0.76$2.24
$77.00$75.001:2Aug 10-$0.12$1.88
$77.00$75.001:2Aug 12-$0.28$1.72
$77.50$75.001:2Aug 21-$1.12$1.38
$82.00$80.001:2Aug 10-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 10.07%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 11$9.250.560.2%10.07%10.23%2231
$93.00Sep 11$9.100.551.2%9.91%11.16%20--
$92.00Sep 4$9.050.560.2%9.85%10.02%1148
$93.00Sep 4$8.750.541.2%9.53%10.78%5377
$94.00Sep 11$8.700.532.3%9.47%11.81%13--
$92.00Aug 28$8.350.540.2%9.09%9.25%4063
$94.00Sep 4$8.200.532.3%8.93%11.27%4575
$93.00Aug 28$7.950.531.2%8.66%9.91%6359
$95.00Sep 11$7.950.513.4%8.66%12.08%5134
$95.00Sep 4$7.700.513.4%8.38%11.81%52140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,264
Total Puts 164,278
Put/Call Ratio 0.63
Net Difference 95,986

Prior's Put/Call Breakdown

Total Calls 306,754
Total Puts 161,022
Put/Call Ratio 0.52
Net Difference 145,732

Prior 7-Day Put/Call Summary

Total Calls 3,622,704
Total Puts 1,859,761
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All