Tour v476
INTC
INTEL CORP
$93.02 +2.07%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 327,130
Calls: 204,776 (63%)
Puts: 122,354 (37%)
Prior (07/30) 365,381
Calls: 253,592 (69%)
Puts: 111,789 (31%)
Current vs Prior -10.47%
Calls: -19.25% (Calls)
Puts: +9.45% (Puts)
Prior 7-Day Total 5,155,335
Calls: 3,417,928 (66%)
Puts: 1,737,407 (34%)
Prior 7-Day Average 859,222
Calls: 488,275 (66%)
Puts: 248,201 (34%)
Current vs Prior 7-Day Avg -61.93%
Calls: -58.06%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $91.29M
Calls: $65.99M (72%)
Puts: $25.30M (28%)
Prior (07/30) $188.99M
Calls: $150.85M (80%)
Puts: $38.13M (20%)
Current vs Prior -51.69%
Calls: -56.26%
Puts: -33.64%
Prior 7-Day Total $2.59B
Calls: $1.79B (69%)
Puts: $800.52M (31%)
Prior 7-Day Average $430.96M
Calls: $255.04M (69%)
Puts: $114.36M (31%)
Current vs Prior 7-Day Avg -78.82%
Calls: -74.13%
Puts: -77.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.60
Prior (07/30) 0.44
Current vs Prior +35.54%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +22.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Prior (07/30) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Current vs Prior +2.73%
Prior 7-Day Total 32,202,167
Calls: 16,359,289 (51%)
Puts: 15,842,878 (49%)
Prior 7-Day Average 5,367,027
Calls: 2,726,548 (51%)
Puts: 2,640,479 (49%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.93% | 5.67%2.93% | 10.50%16.62% | 25.10%
Prior 5.10% | 7.06%5.10% | 10.80%16.73% | 25.33%
Current vs Prior -42.43% | -19.75%-42.43% | -2.73%-0.65% | -0.92%
Prior 7-Day Avg 5.11% | 7.64%6.25% | 11.80%17.98% | 26.12%
Current vs 7-Day Avg -42.62% | -25.87%-53.01% | -10.97%-7.58% | -3.88%
Prior 7-Day Eod 5.10% | 7.06%5.10% | 10.81%16.75% | 25.36%
Current vs 7-Day Eod -42.43% | -19.75%-42.48% | -2.83%-0.75% | -1.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 5.33%
Calls: 8.18% | 5.46%
Puts: 3.68% | 5.19%
Prior 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Current vs Prior +78.08% | -52.92%
Prior 7-Day Avg 7.28% | 6.54%
Calls: 8.01% | 7.20%
Puts: 6.55% | 5.88%
Current vs 7-Day Avg -18.57% | -18.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($65.99M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.754.85$4.802.1%2.6K0.4017.1K
$80.00Aug 2816.3516.85$16.603.0%30.77159
$94.00Aug 145.806.00$5.903.4%3070.5172
$94.00Aug 74.204.35$4.283.5%2600.50496
$75.00Aug 2119.4020.10$19.753.5%30.862.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2113.4013.80$13.602.9%--0.65365
$104.00Aug 1413.1013.50$13.303.0%50.71122
$110.00Aug 1417.9518.50$18.233.0%800.811.3K
$108.00Aug 1416.3016.80$16.553.0%70.7871
$106.00Aug 1414.6515.10$14.883.0%--0.75275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.070.08$0.0812.5%9.3K0.064.3K
$102.00Aug 30.240.28$0.2615.4%5380.09271
$95.00Jul 310.370.44$0.4117.1%19.2K0.2619.0K
$100.00Aug 30.420.49$0.4515.6%2.2K0.152.7K
$107.00Aug 50.420.50$0.4617.4%200.10195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.210.25$0.2317.4%14.6K0.1415.0K
$75.00Aug 70.290.35$0.3218.8%5520.057.1K
$91.00Jul 310.360.40$0.3810.5%7.4K0.222.4K
$76.00Aug 70.350.41$0.3815.8%6050.06316
$80.00Aug 50.360.43$0.4017.5%290.08474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3117.7518.50$18.134.1%31.00116
$76.00Jul 3116.8017.50$17.154.1%11.0056
$77.00Jul 3115.8516.55$16.204.3%11.00137
$78.00Jul 3114.7015.65$15.186.3%41.00227
$79.00Jul 3113.8014.45$14.134.6%21.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 3114.0515.30$14.688.5%11.001
$110.00Jul 3116.2017.25$16.736.3%6001.0011
$111.00Jul 3117.2018.30$17.756.2%--1.0020
$104.00Jul 3110.4011.30$10.858.3%71.00711
$105.00Jul 3111.2512.30$11.788.9%51.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 258.4K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.370.44$0.4117.1%19.2K0.2619.0K
$100.00Jul 310.020.03$0.0333.3%16.2K0.0214.1K
$100.00Aug 72.102.24$2.176.5%14.8K0.3113.5K
$98.00Jul 310.070.08$0.0812.5%9.3K0.064.3K
$96.00Jul 310.200.26$0.2326.1%8.9K0.165.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.210.25$0.2317.4%14.6K0.1415.0K
$93.00Jul 311.031.09$1.065.7%13.8K0.471.1K
$92.00Jul 310.620.65$0.644.7%9.0K0.333.0K
$91.00Jul 310.360.40$0.3810.5%7.4K0.222.4K
$94.00Jul 311.601.66$1.633.7%7.2K0.611.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 112.7%, max 285.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 4317.4%85.0%273.4%33218
$77.00Jul 31Aug 14282.0%90.1%212.9%3137
$111.00Jul 31Sep 4256.9%83.8%206.6%301.4K
$76.00Jul 31Aug 7299.6%99.5%201.0%171
$110.00Jul 31Sep 11245.0%82.6%196.6%67010.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11317.4%82.3%285.6%2927.8K
$76.00Jul 31Sep 4299.6%84.4%254.9%63758
$77.00Jul 31Aug 28282.0%85.3%230.5%1731.7K
$78.00Jul 31Sep 11264.6%81.4%225.1%2477.4K
$111.00Jul 31Aug 21256.9%84.4%204.4%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 12.33, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.10$0.90$0.109.00$96.10
$100.00$101.00Aug 3$0.10$0.90$0.109.00$100.10
$105.00$107.00Aug 10$0.23$1.77$0.237.70$105.23
$103.00$104.00Aug 5$0.12$0.88$0.127.33$103.12
$104.00$105.00Aug 5$0.12$0.88$0.127.33$104.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 10$0.15$1.85$0.1512.33$76.85
$87.00$86.00Aug 3$0.11$0.89$0.118.09$86.89
$82.00$80.00Aug 10$0.22$1.78$0.228.09$81.78
$81.00$80.00Aug 12$0.11$0.89$0.118.09$80.89
$83.00$82.00Aug 5$0.12$0.88$0.127.33$82.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 16.65, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Jul 31$0.90$0.90$0.109.00$81.90
$86.00$87.00Jul 31$0.90$0.90$0.109.00$86.90
$78.00$80.00Aug 5$1.78$1.78$0.228.09$79.78
$77.00$78.00Aug 3$0.88$0.88$0.127.33$77.88
$83.00$84.00Aug 5$0.88$0.88$0.127.33$83.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$107.00Aug 3$2.83$2.83$0.1716.65$107.17
$108.00$107.00Aug 5$0.90$0.90$0.109.00$107.10
$111.00$110.00Aug 7$0.90$0.90$0.109.00$110.10
$108.00$104.00Aug 10$3.60$3.60$0.409.00$104.40
$108.00$106.00Jul 31$1.78$1.78$0.228.09$106.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 3$0.05317.4%96.0%
$108.00Jul 31Aug 3$0.07220.7%81.9%
$107.00Jul 31Aug 3$0.08208.2%78.4%
$79.00Jul 31Aug 3$0.10247.2%86.6%
$106.00Jul 31Aug 3$0.11195.6%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 3$0.06247.2%86.6%
$80.00Jul 31Aug 3$0.07230.1%85.1%
$81.00Jul 31Aug 3$0.10213.0%84.1%
$82.00Jul 31Aug 3$0.13196.0%82.4%
$102.00Jul 31Aug 3$0.15162.2%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 2.32% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 31$1.10$1.06$2.16$90.84$95.162.32%
$94.00Jul 31$0.67$1.63$2.30$91.70$96.302.47%
$92.00Jul 31$1.69$0.64$2.33$89.67$94.332.50%
$95.00Jul 31$0.41$2.38$2.79$92.21$97.793.00%
$91.00Jul 31$2.42$0.38$2.80$88.20$93.803.01%
$96.00Jul 31$0.23$3.13$3.36$92.64$99.363.61%
$90.00Jul 31$3.35$0.23$3.58$86.42$93.583.85%
$97.00Jul 31$0.13$4.00$4.13$92.87$101.134.44%
$89.00Jul 31$4.38$0.14$4.52$84.48$93.524.86%
$93.00Aug 3$2.38$2.32$4.70$88.30$97.705.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Jul 31$0.08$0.14$0.22$88.78$98.22
$97.00$89.00Jul 31$0.13$0.14$0.27$88.73$97.27
$98.00$90.00Jul 31$0.08$0.23$0.31$89.69$98.31
$97.00$90.00Jul 31$0.13$0.23$0.36$89.64$97.36
$96.00$89.00Jul 31$0.23$0.14$0.37$88.63$96.37
$96.00$90.00Jul 31$0.23$0.23$0.46$89.54$96.46
$98.00$91.00Jul 31$0.08$0.38$0.46$90.54$98.46
$97.00$91.00Jul 31$0.13$0.38$0.51$90.49$97.51
$95.00$89.00Jul 31$0.41$0.14$0.55$88.45$95.55
$96.00$91.00Jul 31$0.23$0.38$0.61$90.39$96.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 12.33, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7881/83Aug 10$1.85$0.1512.33$76.15$82.85
78/7981/83Aug 10$1.84$0.1611.50$77.16$82.84
75/7781/83Aug 10$1.83$0.1710.76$75.17$82.83
86/8792/93Aug 12$0.90$0.109.00$86.10$92.90
77/7883/84Aug 14$0.90$0.109.00$77.10$83.90
82/8387/88Aug 14$0.90$0.109.00$82.10$87.90
77/7879/80Aug 28$0.90$0.109.00$77.10$79.90
77/7882/83Aug 28$0.90$0.109.00$77.10$82.90
80/8191/92Sep 11$0.90$0.109.00$80.10$91.90
84/8591/92Sep 11$0.90$0.109.00$84.10$91.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Aug 3$0.05$0.9519.00
$91.00$92.00$93.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Aug 3$0.05$0.9519.00
$96.00$97.00$98.00Aug 3$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.40, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$109.001:2Aug 12-$0.40$3.60
$101.00$104.001:2Aug 12-$1.32$1.68
$108.00$110.001:2Aug 10-$0.37$1.63
$105.00$107.001:2Aug 10-$0.91$1.09
$102.00$103.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Aug 12-$0.49$2.51
$77.00$75.001:2Aug 10-$0.26$1.74
$77.00$75.001:2Aug 12-$0.30$1.70
$100.00$95.001:2Aug 12-$3.37$1.63
$77.50$75.001:2Aug 21-$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 10.00%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 11$9.300.541.1%10.00%11.05%13--
$95.00Sep 11$8.950.532.1%9.62%11.75%--134
$94.00Sep 4$8.700.541.1%9.35%10.41%4575
$96.00Sep 11$8.450.513.2%9.08%12.29%648
$95.00Sep 4$8.300.522.1%8.92%11.05%36140
$97.00Sep 11$8.150.504.3%8.76%13.04%1--
$94.00Aug 28$8.100.531.1%8.71%9.76%3075
$96.00Sep 4$8.000.513.2%8.60%11.80%1177
$95.00Aug 28$7.700.512.1%8.28%10.41%43221
$98.00Sep 11$7.700.485.3%8.28%13.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,776
Total Puts 122,354
Put/Call Ratio 0.60
Net Difference 82,422

Prior's Put/Call Breakdown

Total Calls 253,592
Total Puts 111,789
Put/Call Ratio 0.44
Net Difference 141,803

Prior 7-Day Put/Call Summary

Total Calls 3,417,928
Total Puts 1,737,407
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All