Tour v475
INTC
INTEL CORP
$93.38 +2.47%
(7/30 18:54) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 182,521
Calls: 131,548 (72%)
Puts: 50,973 (28%)
Prior (07/30) 170,590
Calls: 136,451 (80%)
Puts: 34,139 (20%)
Current vs Prior +6.99%
Calls: -3.59% (Calls)
Puts: +49.31% (Puts)
Prior 7-Day Total 6,218,354
Calls: 4,094,551 (66%)
Puts: 2,123,803 (34%)
Prior 7-Day Average 888,336
Calls: 584,935 (66%)
Puts: 303,400 (34%)
Current vs Prior 7-Day Avg -79.45%
Calls: -77.51%
Puts: -83.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $52.22M
Calls: $40.27M (77%)
Puts: $11.94M (23%)
Prior (07/30) $81.62M
Calls: $72.01M (88%)
Puts: $9.61M (12%)
Current vs Prior -36.03%
Calls: -44.07%
Puts: +24.24%
Prior 7-Day Total $3.10B
Calls: $2.15B (69%)
Puts: $949.19M (31%)
Prior 7-Day Average $442.19M
Calls: $306.59M (69%)
Puts: $135.60M (31%)
Current vs Prior 7-Day Avg -88.19%
Calls: -86.86%
Puts: -91.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.39
Prior (07/30) 0.25
Current vs Prior +54.88%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -25.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Prior (07/30) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Current vs Prior +2.73%
Prior 7-Day Total 37,543,993
Calls: 19,069,792 (51%)
Puts: 18,474,201 (49%)
Prior 7-Day Average 5,363,427
Calls: 2,724,256 (51%)
Puts: 2,639,171 (49%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.53% | 6.14%3.53% | 10.92%16.93% | 25.41%
Prior 7.34% | 8.62%7.34% | 12.33%18.59% | 26.06%
Current vs Prior -51.83% | -28.80%-51.83% | -11.40%-8.93% | -2.49%
Prior 7-Day Avg 5.09% | 7.46%5.89% | 11.52%17.60% | 25.90%
Current vs 7-Day Avg -30.50% | -17.74%-40.03% | -5.21%-3.79% | -1.88%
Prior 7-Day Eod 7.34% | 8.62%5.10% | 10.81%16.75% | 25.36%
Current vs 7-Day Eod -51.83% | -28.80%-30.74% | +1.06%+1.11% | +0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 5.76%
Calls: 5.62% | 5.65%
Puts: 4.71% | 5.86%
Prior 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Current vs Prior -35.78% | -41.16%
Prior 7-Day Avg 8.27% | 5.34%
Calls: 9.12% | 5.54%
Puts: 7.42% | 5.14%
Current vs 7-Day Avg -37.48% | +7.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($40.27M) vs puts ($11.94M). Extreme bullish P/C ratio of 0.39 - heavy call buying (131,548 calls vs 50,973 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2119.7520.55$20.154.0%10.872.7K
$92.00Jul 312.172.26$2.224.1%1.1K0.688.2K
$77.50Aug 2117.7018.45$18.084.1%10.84118
$91.00Aug 289.9510.40$10.184.4%5060.59839
$92.00Aug 75.455.70$5.584.5%700.581.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2115.4515.95$15.703.2%40.69158
$106.00Aug 2816.4016.95$16.673.3%--0.66179
$110.00Aug 1417.7518.35$18.053.3%760.791.3K
$103.00Aug 2113.2513.70$13.483.3%--0.64365
$102.00Aug 2112.5513.00$12.783.5%--0.62175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.64, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.070.08$0.0812.5%13.5K0.0514.1K
$99.00Jul 310.110.13$0.1216.7%2.8K0.083.1K
$96.00Jul 310.450.50$0.4810.4%7.4K0.255.9K
$112.00Aug 70.540.63$0.5915.3%300.11627
$107.00Aug 50.550.66$0.6118.0%120.13195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 310.200.24$0.2218.2%5620.103.6K
$75.00Aug 70.320.35$0.348.8%2800.057.1K
$90.00Jul 310.320.37$0.3514.3%5.0K0.1515.0K
$91.00Jul 310.510.56$0.549.3%4.0K0.232.4K
$78.00Aug 70.540.60$0.5710.5%930.08248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3118.0019.50$18.758.0%11.00116
$76.00Jul 3116.7518.70$17.7311.0%--1.0056
$77.00Jul 3115.7517.65$16.7011.4%--1.00137
$78.00Jul 3115.2516.10$15.685.4%31.00227
$79.00Jul 3113.7515.60$14.6812.6%11.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3115.9517.10$16.527.0%4001.0011
$111.00Jul 3116.8018.25$17.528.3%--1.0020
$106.00Jul 3111.6513.25$12.4512.9%--1.0010
$105.00Jul 3110.8011.95$11.3810.1%50.991.8K
$104.00Jul 319.9510.80$10.388.2%60.99711

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 145.8K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.070.08$0.0812.5%13.5K0.0514.1K
$100.00Aug 72.352.51$2.436.6%12.9K0.3313.5K
$95.00Jul 310.700.76$0.738.2%10.7K0.3519.0K
$98.00Jul 310.150.22$0.1936.8%7.5K0.124.3K
$96.00Jul 310.450.50$0.4810.4%7.4K0.255.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.320.37$0.3514.3%5.0K0.1515.0K
$91.00Jul 310.510.56$0.549.3%4.0K0.232.4K
$94.00Jul 311.661.74$1.704.7%3.9K0.541.1K
$93.00Jul 311.161.22$1.195.0%3.2K0.421.1K
$85.00Jul 310.020.04$0.0366.7%3.0K0.027.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 111.0%, max 259.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 4296.4%82.5%259.1%1218
$109.00Jul 31Sep 4255.5%85.2%199.8%10919
$81.00Jul 31Aug 28249.0%85.7%190.6%4150
$112.00Jul 31Sep 4240.5%85.6%181.0%592.0K
$76.00Jul 31Aug 7280.1%102.6%172.9%--71
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11296.4%82.8%258.1%2407.8K
$76.00Jul 31Sep 4280.1%81.6%243.5%49758
$77.00Jul 31Aug 28264.0%87.1%203.0%1611.7K
$81.00Jul 31Aug 28249.0%85.7%190.6%561.9K
$80.00Jul 31Sep 11216.5%75.4%187.2%4337.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 10.76, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$112.00Aug 10$0.17$1.83$0.1710.76$110.17
$101.00$102.00Aug 3$0.10$0.90$0.109.00$101.10
$97.00$98.00Jul 31$0.11$0.89$0.118.09$97.11
$109.00$110.00Aug 14$0.11$0.89$0.118.09$109.11
$100.00$101.00Aug 3$0.12$0.88$0.127.33$100.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$85.00Aug 3$0.10$0.90$0.109.00$85.90
$82.00$81.00Aug 5$0.11$0.89$0.118.09$81.89
$82.00$80.00Aug 10$0.24$1.76$0.247.33$81.76
$77.00$75.00Aug 10$0.25$1.75$0.257.00$76.75
$90.00$89.00Jul 31$0.13$0.87$0.136.69$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$78.00Aug 7$1.81$1.81$0.199.53$77.81
$80.00$82.00Aug 5$1.80$1.80$0.209.00$81.80
$78.00$79.00Aug 7$0.89$0.89$0.118.09$78.89
$85.00$86.00Aug 3$0.88$0.88$0.127.33$85.88
$84.00$85.00Aug 5$0.88$0.88$0.127.33$84.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$107.00Aug 3$2.82$2.82$0.1815.67$107.18
$110.00$108.00Aug 5$1.88$1.88$0.1215.67$108.12
$112.00$111.00Aug 21$0.90$0.90$0.109.00$111.10
$108.00$104.00Aug 10$3.58$3.58$0.428.52$104.42
$105.00$104.00Aug 3$0.88$0.88$0.127.33$104.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 3$0.05248.1%103.2%
$109.00Jul 31Aug 3$0.06255.5%85.2%
$79.00Jul 31Aug 3$0.07232.2%95.4%
$111.00Jul 31Aug 3$0.07229.7%90.4%
$110.00Jul 31Aug 3$0.08218.8%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 3$0.06264.0%101.9%
$79.00Jul 31Aug 3$0.08232.2%95.4%
$78.00Jul 31Aug 3$0.09248.1%103.2%
$80.00Jul 31Aug 3$0.10216.5%92.6%
$81.00Jul 31Aug 3$0.10249.0%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 2.99% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 31$1.60$1.19$2.79$90.21$95.792.99%
$94.00Jul 31$1.10$1.70$2.80$91.20$96.803.00%
$92.00Jul 31$2.22$0.82$3.04$88.96$95.043.26%
$95.00Jul 31$0.73$2.34$3.07$91.93$98.073.29%
$91.00Jul 31$2.99$0.54$3.53$87.47$94.533.78%
$96.00Jul 31$0.48$3.08$3.56$92.44$99.563.81%
$97.00Jul 31$0.30$3.83$4.13$92.87$101.134.42%
$90.00Jul 31$3.80$0.35$4.15$85.85$94.154.44%
$98.00Jul 31$0.19$4.65$4.84$93.16$102.845.18%
$89.00Jul 31$4.85$0.22$5.07$83.93$94.075.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.44% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Jul 31$0.19$0.22$0.41$88.59$98.41
$97.00$89.00Jul 31$0.30$0.22$0.52$88.48$97.52
$98.00$90.00Jul 31$0.19$0.35$0.54$89.46$98.54
$97.00$90.00Jul 31$0.30$0.35$0.65$89.35$97.65
$96.00$89.00Jul 31$0.48$0.22$0.70$88.30$96.70
$98.00$91.00Jul 31$0.19$0.54$0.73$90.27$98.73
$96.00$90.00Jul 31$0.48$0.35$0.83$89.17$96.83
$97.00$91.00Jul 31$0.30$0.54$0.84$90.16$97.84
$95.00$89.00Jul 31$0.73$0.22$0.95$88.05$95.95
$98.00$92.00Jul 31$0.19$0.82$1.01$90.99$99.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 17.75, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/8085/88Aug 12$2.84$0.1617.75$77.16$87.84
79/8081/83Aug 10$1.89$0.1117.18$78.11$82.89
75/7880/83Aug 14$2.77$0.2312.04$75.23$82.77
79/8084/85Aug 14$0.90$0.109.00$79.10$84.90
80/8182/83Aug 28$0.90$0.109.00$80.10$82.90
80/8184/85Aug 28$0.90$0.109.00$80.10$84.90
82/8385/86Aug 28$0.90$0.109.00$82.10$85.90
81/8286/87Aug 5$0.89$0.118.09$81.11$86.89
80/8185/86Aug 7$0.89$0.118.09$80.11$85.89
84/8589/90Aug 10$0.89$0.118.09$84.11$89.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.07$2.4334.71
$90.00$91.00$92.00Aug 3$0.05$0.9519.00
$78.00$80.00$82.00Aug 5$0.10$1.9019.00
$87.00$88.00$89.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 3$0.05$0.9519.00
$96.00$97.00$98.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.46, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$109.001:2Aug 12-$0.43$3.57
$101.00$105.001:2Aug 12-$1.35$2.65
$105.00$108.001:2Aug 10-$1.00$2.00
$108.00$110.001:2Aug 10-$0.56$1.44
$110.00$112.001:2Aug 10-$0.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$93.001:2Aug 12-$1.46$5.54
$80.00$77.001:2Aug 12-$0.09$2.91
$80.00$75.001:2Sep 11-$2.16$2.84
$78.00$75.001:2Aug 14-$0.45$2.55
$77.00$75.001:2Aug 10-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 10.12%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 11$9.450.550.7%10.12%10.78%10--
$95.00Sep 11$9.000.531.7%9.64%11.37%--134
$94.00Sep 4$8.950.540.7%9.58%10.25%3875
$96.00Sep 11$8.600.522.8%9.21%12.02%548
$95.00Sep 4$8.500.531.7%9.10%10.84%12140
$94.00Aug 28$8.350.540.7%8.94%9.61%1575
$97.00Sep 11$8.250.503.9%8.83%12.71%1--
$96.00Sep 4$8.150.512.8%8.73%11.53%--177
$95.00Aug 28$8.050.521.7%8.62%10.36%17221
$97.00Sep 4$7.550.493.9%8.09%11.96%--66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,548
Total Puts 50,973
Put/Call Ratio 0.39
Net Difference 80,575

Prior's Put/Call Breakdown

Total Calls 136,451
Total Puts 34,139
Put/Call Ratio 0.25
Net Difference 102,312

Prior 7-Day Put/Call Summary

Total Calls 4,094,551
Total Puts 2,123,803
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All