Tour v472
INTC
INTEL CORP
$91.13 +11.30%
$95.14 (+4.40%)🌙
as of 07/30 06:54 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 752,924
Calls: 488,804 (65%)
Puts: 264,120 (35%)
Prior (07/29) 901,199
Calls: 611,415 (68%)
Puts: 289,784 (32%)
Current vs Prior -16.45%
Calls: -20.05% (Calls)
Puts: -8.86% (Puts)
Prior 7-Day Total 5,628,680
Calls: 3,618,471 (64%)
Puts: 2,010,209 (36%)
Prior 7-Day Average 938,113
Calls: 516,924 (64%)
Puts: 287,172 (36%)
Current vs Prior 7-Day Avg -19.74%
Calls: -5.44%
Puts: -8.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $326.72M
Calls: $224.88M (69%)
Puts: $101.83M (31%)
Prior (07/29) $418.25M
Calls: $259.02M (62%)
Puts: $159.23M (38%)
Current vs Prior -21.89%
Calls: -13.18%
Puts: -36.05%
Prior 7-Day Total $2.81B
Calls: $1.85B (66%)
Puts: $955.79M (34%)
Prior 7-Day Average $467.90M
Calls: $264.51M (66%)
Puts: $136.54M (34%)
Current vs Prior 7-Day Avg -30.17%
Calls: -14.98%
Puts: -25.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.54
Prior (07/29) 0.47
Current vs Prior +14.01%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -4.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,396,994
Calls: 2,412,547 (55%)
Puts: 1,984,447 (45%)
Prior (07/29) 4,348,422
Calls: 2,403,686 (55%)
Puts: 1,944,736 (45%)
Current vs Prior +1.12%
Prior 7-Day Total 27,550,952
Calls: 14,625,691 (53%)
Puts: 12,925,261 (47%)
Prior 7-Day Average 4,591,825
Calls: 2,437,615 (53%)
Puts: 2,154,210 (47%)
Current vs Prior 7-Day Avg -4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.10% | 7.07%5.10% | 10.81%16.75% | 25.36%
Prior 7.34% | 8.62%7.34% | 12.34%18.60% | 26.07%
Current vs Prior -30.48% | -18.04%-30.48% | -12.37%-9.97% | -2.74%
Prior 7-Day Avg 8.37% | 10.42%10.15% | 14.16%20.00% | 28.22%
Current vs 7-Day Avg -39.06% | -32.18%-49.74% | -23.67%-16.27% | -10.13%
Prior 7-Day Eod 7.34% | 8.62%7.34% | 12.34%18.60% | 26.07%
Current vs 7-Day Eod -30.48% | -18.04%-30.48% | -12.37%-9.97% | -2.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Prior 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Current vs Prior -58.63% | +15.63%
Prior 7-Day Avg 6.33% | 4.90%
Calls: 7.06% | 5.30%
Puts: 5.59% | 4.51%
Current vs 7-Day Avg -47.37% | +130.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($224.88M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.204.30$4.252.4%10.7K0.3713.3K
$85.00Aug 2110.8011.10$10.952.7%3550.6710.4K
$75.00Aug 2117.7518.35$18.053.3%40.852.7K
$80.00Aug 2113.9514.45$14.203.5%1920.772.9K
$77.50Aug 2115.7516.35$16.053.7%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.3516.85$16.603.0%510.717.9K
$100.00Aug 2112.6013.00$12.803.1%1.1K0.6321.6K
$104.00Aug 2115.5516.05$15.803.2%500.70311
$103.00Aug 2114.8015.30$15.053.3%450.69--
$106.00Aug 2117.0517.65$17.353.5%30.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.170.18$0.185.6%25.6K0.0713.8K
$99.00Jul 310.220.26$0.2416.7%3.9K0.102.3K
$98.00Jul 310.290.34$0.3215.6%8.2K0.122.2K
$102.00Aug 30.300.36$0.3318.2%2130.10282
$97.00Jul 310.400.44$0.429.5%7.2K0.153.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 310.240.28$0.2615.4%2.8K0.091.0K
$80.00Aug 30.250.29$0.2714.8%4120.07690
$85.00Jul 310.330.37$0.3511.4%10.6K0.125.2K
$86.00Jul 310.440.50$0.4712.8%4.6K0.162.4K
$75.00Aug 70.470.54$0.5113.7%1.3K0.086.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3117.3019.05$18.189.6%5.2K0.9926
$75.00Jul 3115.7516.45$16.104.3%1.6K0.99142
$74.00Jul 3116.7518.05$17.407.5%1.2K0.99--
$77.00Jul 3113.8014.55$14.185.3%4420.99141
$76.00Jul 3114.7015.55$15.135.6%4720.9969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3111.6012.30$11.955.9%441.00219
$104.00Jul 3112.5513.30$12.935.8%6671.00778
$105.00Jul 3113.5514.80$14.188.8%1281.001.8K
$106.00Jul 3114.5515.30$14.935.0%241.0026
$107.00Jul 3115.1016.85$15.9811.0%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 517.4K, top 35.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.720.77$0.756.7%35.9K0.2511.7K
$100.00Jul 310.170.18$0.185.6%25.6K0.0713.8K
$92.00Jul 311.631.74$1.696.5%21.5K0.452.8K
$93.00Jul 311.251.35$1.307.7%18.6K0.385.8K
$90.00Jul 312.642.77$2.714.8%18.1K0.606.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 312.442.54$2.494.0%18.8K0.551.6K
$90.00Jul 311.461.54$1.505.3%16.4K0.4013.0K
$87.00Jul 310.610.65$0.636.3%14.2K0.202.5K
$91.00Jul 311.912.00$1.964.6%12.5K0.47897
$85.00Jul 310.330.37$0.3511.4%10.6K0.125.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 54.2%, max 119.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Sep 11178.0%81.2%119.2%5.2K26
$75.00Jul 31Sep 11164.4%78.2%110.1%1.6K142
$77.00Jul 31Aug 10152.2%80.1%90.1%452141
$74.00Jul 31Aug 7179.1%99.2%80.6%1.2K1
$109.00Jul 31Sep 4148.1%84.5%75.3%326908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Sep 11178.0%81.2%119.2%2.2K796
$75.00Jul 31Sep 11164.4%78.2%110.1%2.0K8.0K
$76.00Jul 31Sep 11165.9%79.5%108.7%1.2K1.0K
$74.00Jul 31Sep 11179.1%87.3%105.3%464489
$77.00Jul 31Sep 4152.2%84.5%80.2%1.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 14.79, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 12$0.10$0.90$0.109.00$89.10
$104.00$105.00Aug 5$0.11$0.89$0.118.09$104.11
$99.00$100.00Aug 3$0.12$0.88$0.127.33$99.12
$101.00$102.00Aug 5$0.12$0.88$0.127.33$101.12
$96.00$97.00Aug 10$0.12$0.88$0.127.33$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Aug 12$0.19$2.81$0.1914.79$77.81
$83.00$82.00Aug 3$0.11$0.89$0.118.09$82.89
$93.00$92.00Aug 10$0.11$0.89$0.118.09$92.89
$86.00$85.00Jul 31$0.12$0.88$0.127.33$85.88
$85.00$84.00Aug 3$0.12$0.88$0.127.33$84.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 5$1.85$1.85$0.1512.33$79.85
$84.00$85.00Jul 31$0.90$0.90$0.109.00$84.90
$84.00$85.00Aug 3$0.88$0.88$0.127.33$84.88
$75.00$76.00Aug 7$0.87$0.87$0.136.69$75.87
$80.00$81.00Jul 31$0.85$0.85$0.155.67$80.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$97.00Aug 10$1.88$1.88$0.1215.67$97.12
$106.00$105.00Aug 28$0.90$0.90$0.109.00$105.10
$98.00$97.00Sep 4$0.90$0.90$0.109.00$97.10
$101.00$100.00Aug 3$0.89$0.89$0.118.09$100.11
$109.00$107.00Aug 7$1.77$1.77$0.237.70$107.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 3$0.08145.9%87.4%
$109.00Jul 31Aug 3$0.08148.1%90.3%
$107.00Jul 31Aug 3$0.09138.5%84.6%
$108.00Jul 31Aug 3$0.09130.5%85.8%
$75.00Jul 31Aug 3$0.13164.4%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 3$0.05178.0%105.7%
$74.00Jul 31Aug 3$0.05179.1%102.2%
$75.00Jul 31Aug 3$0.06164.4%96.6%
$104.00Jul 31Aug 3$0.09133.0%82.8%
$99.00Jul 31Aug 3$0.10121.8%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 4.52% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 31$2.16$1.96$4.12$86.88$95.124.52%
$92.00Jul 31$1.69$2.49$4.18$87.82$96.184.59%
$90.00Jul 31$2.71$1.50$4.21$85.79$94.214.62%
$93.00Jul 31$1.30$3.13$4.43$88.57$97.434.86%
$89.00Jul 31$3.38$1.15$4.53$84.47$93.534.97%
$94.00Jul 31$0.99$3.80$4.79$89.21$98.795.26%
$88.00Jul 31$4.08$0.86$4.94$83.06$92.945.42%
$95.00Jul 31$0.75$4.58$5.33$89.67$100.335.85%
$87.00Jul 31$4.83$0.63$5.46$81.54$92.465.99%
$91.00Aug 3$3.04$2.85$5.89$85.11$96.896.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.29% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 31$0.55$0.63$1.18$85.82$97.18
$95.00$87.00Jul 31$0.75$0.63$1.38$85.62$96.38
$96.00$88.00Jul 31$0.55$0.86$1.41$86.59$97.41
$95.00$88.00Jul 31$0.75$0.86$1.61$86.39$96.61
$94.00$87.00Jul 31$0.99$0.63$1.62$85.38$95.62
$96.00$89.00Jul 31$0.55$1.15$1.70$87.30$97.70
$94.00$88.00Jul 31$0.99$0.86$1.85$86.15$95.85
$95.00$89.00Jul 31$0.75$1.15$1.90$87.10$96.90
$93.00$87.00Jul 31$1.30$0.63$1.93$85.07$94.93
$96.00$90.00Jul 31$0.55$1.50$2.05$87.95$98.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 15.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7480/82Aug 5$1.88$0.1215.67$72.12$81.88
83/8588/90Sep 11$1.85$0.1512.33$83.15$89.85
75/7683/85Sep 4$1.81$0.199.53$74.19$84.81
80/8183/85Sep 4$1.81$0.199.53$79.19$84.81
73/7484/85Aug 5$0.90$0.109.00$73.10$84.90
82/8384/85Aug 5$0.90$0.109.00$82.10$84.90
79/8083/84Aug 12$0.90$0.109.00$79.10$83.90
75/7681/82Aug 14$0.90$0.109.00$75.10$81.90
79/8085/86Aug 14$0.90$0.109.00$79.10$85.90
80/8288/90Sep 11$1.79$0.218.52$80.21$89.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Aug 3$0.05$0.9519.00
$85.00$86.00$87.00Aug 5$0.05$0.9519.00
$89.00$90.00$91.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Aug 5$0.05$1.9539.00
$92.00$93.00$94.00Aug 3$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-5.52, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$87.001:2Sep 11-$5.52$6.48
$103.00$104.001:2Jul 31-$0.06$0.94
$106.00$107.001:2Aug 3-$0.07$0.93
$107.00$108.001:2Aug 3-$0.08$0.92
$100.00$101.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Aug 12-$0.97$2.03
$77.00$75.001:2Aug 10-$0.45$1.55
$80.00$78.001:2Aug 10-$0.76$1.24
$77.50$75.001:2Aug 21-$1.26$1.24
$76.00$75.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 9.27%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 4$8.450.540.9%9.27%10.23%4248
$92.00Sep 11$8.250.550.9%9.05%10.01%32--
$92.00Aug 28$7.950.540.9%8.72%9.68%4948
$93.00Sep 4$7.900.522.0%8.67%10.72%8018
$95.00Sep 11$7.750.514.2%8.50%12.75%233--
$95.00Sep 4$7.600.494.2%8.34%12.59%119132
$94.00Sep 4$7.500.513.1%8.23%11.38%7339
$91.50Aug 21$7.200.540.4%7.90%8.31%36207
$93.00Aug 28$7.200.522.0%7.90%9.95%3560
$92.00Aug 21$6.950.530.9%7.63%8.58%1.7K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,804
Total Puts 264,120
Put/Call Ratio 0.54
Net Difference 224,684

Prior's Put/Call Breakdown

Total Calls 611,415
Total Puts 289,784
Put/Call Ratio 0.47
Net Difference 321,631

Prior 7-Day Put/Call Summary

Total Calls 3,618,471
Total Puts 2,010,209
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All