Tour v472
INTC
INTEL CORP
$91.40 +11.62%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 661,791
Calls: 428,942 (65%)
Puts: 232,849 (35%)
Prior (07/29) 732,625
Calls: 485,014 (66%)
Puts: 247,611 (34%)
Current vs Prior -9.67%
Calls: -11.56% (Calls)
Puts: -5.96% (Puts)
Prior 7-Day Total 5,799,199
Calls: 3,825,947 (66%)
Puts: 1,973,252 (34%)
Prior 7-Day Average 828,457
Calls: 546,563 (66%)
Puts: 281,893 (34%)
Current vs Prior 7-Day Avg -20.12%
Calls: -21.52%
Puts: -17.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $289.16M
Calls: $200.01M (69%)
Puts: $89.15M (31%)
Prior (07/29) $388.43M
Calls: $283.42M (73%)
Puts: $105.01M (27%)
Current vs Prior -25.56%
Calls: -29.43%
Puts: -15.10%
Prior 7-Day Total $2.96B
Calls: $2.09B (71%)
Puts: $869.39M (29%)
Prior 7-Day Average $422.35M
Calls: $298.15M (71%)
Puts: $124.20M (29%)
Current vs Prior 7-Day Avg -31.54%
Calls: -32.92%
Puts: -28.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.54
Prior (07/29) 0.51
Current vs Prior +6.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +5.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Prior (07/29) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Current vs Prior +1.35%
Prior 7-Day Total 37,543,993
Calls: 19,069,792 (51%)
Puts: 18,474,201 (49%)
Prior 7-Day Average 5,363,427
Calls: 2,724,256 (51%)
Puts: 2,639,171 (49%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.95% | 6.93%4.95% | 10.75%16.39% | 25.24%
Prior 7.34% | 8.62%7.34% | 12.33%18.59% | 26.06%
Current vs Prior -32.59% | -19.64%-32.59% | -12.77%-11.84% | -3.15%
Prior 7-Day Avg 5.12% | 7.79%6.53% | 12.05%18.30% | 26.31%
Current vs 7-Day Avg -3.40% | -11.07%-24.31% | -10.73%-10.42% | -4.07%
Prior 7-Day Eod 7.34% | 8.62%7.34% | 12.34%18.60% | 26.07%
Current vs 7-Day Eod -32.59% | -19.64%-32.63% | -12.81%-11.89% | -3.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 7.10%
Calls: 3.59% | 6.45%
Puts: 3.06% | 7.74%
Prior 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Current vs Prior -58.63% | -27.48%
Prior 7-Day Avg 8.27% | 5.34%
Calls: 9.12% | 5.54%
Puts: 7.42% | 5.14%
Current vs 7-Day Avg -59.73% | +32.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($200.01M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 6.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.204.25$4.221.2%8.5K0.3713.3K
$92.00Jul 311.711.74$1.731.7%18.7K0.472.8K
$95.00Aug 52.552.61$2.582.3%5960.38545
$90.00Jul 312.782.86$2.822.8%17.7K0.626.5K
$90.00Aug 218.008.25$8.133.1%1.4K0.576.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 219.859.95$9.901.0%2860.56694
$95.00Aug 219.259.35$9.301.1%2160.5413.8K
$93.00Aug 218.108.20$8.151.2%850.49210
$92.50Aug 217.807.90$7.851.3%1310.483.5K
$92.00Aug 217.557.65$7.601.3%1.8K0.47297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.050.06$0.0616.7%1.9K0.038.3K
$101.00Jul 310.110.13$0.1216.7%1.2K0.058.3K
$100.00Jul 310.150.16$0.166.3%17.7K0.0713.8K
$99.00Jul 310.200.22$0.219.5%2.7K0.092.3K
$98.00Jul 310.280.29$0.293.4%7.3K0.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.070.08$0.0812.5%4.9K0.038.2K
$81.00Jul 310.100.11$0.119.1%7860.041.7K
$82.00Jul 310.140.15$0.156.7%1.7K0.051.4K
$83.00Jul 310.180.19$0.195.3%2.2K0.077.8K
$84.00Jul 310.220.26$0.2416.7%2.8K0.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3116.9517.70$17.334.3%1.2K0.9953
$75.00Jul 3116.0016.60$16.303.7%1.4K0.99142
$76.00Jul 3115.0015.65$15.334.2%4710.9969
$77.00Jul 3114.0014.70$14.354.9%2400.99141
$78.00Jul 3113.0013.65$13.334.9%620.98232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3111.4012.10$11.756.0%381.00219
$104.00Jul 3112.4013.10$12.755.5%481.00778
$105.00Jul 3113.4014.10$13.755.1%1241.001.8K
$106.00Jul 3114.3515.10$14.735.1%241.0026
$107.00Jul 3114.8016.20$15.509.0%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 453.2K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.720.75$0.744.1%32.2K0.2511.7K
$92.00Jul 311.711.74$1.731.7%18.7K0.472.8K
$90.00Jul 312.782.86$2.822.8%17.7K0.626.5K
$100.00Jul 310.150.16$0.166.3%17.7K0.0713.8K
$93.00Jul 311.301.35$1.333.8%15.9K0.395.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 312.252.32$2.293.1%18.0K0.541.6K
$90.00Jul 311.351.38$1.372.2%14.9K0.3813.0K
$87.00Jul 310.550.58$0.565.4%11.6K0.192.5K
$91.00Jul 311.781.81$1.801.7%11.0K0.46897
$85.00Jul 310.310.33$0.326.3%9.2K0.115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 40.4%, max 95.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11159.6%81.7%95.4%1.4K142
$77.00Jul 31Aug 10147.3%80.4%83.3%250141
$74.00Jul 31Aug 7164.9%97.8%68.6%1.2K54
$109.00Jul 31Sep 4140.5%85.2%64.9%297908
$76.00Jul 31Aug 7157.1%96.0%63.7%48684
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11159.6%81.7%95.4%2.0K8.0K
$74.00Jul 31Sep 11164.9%90.6%82.0%362489
$76.00Jul 31Sep 4157.1%87.4%79.8%1.2K1.0K
$77.00Jul 31Sep 4147.3%85.6%72.2%1.2K1.9K
$80.00Jul 31Sep 11133.7%78.0%71.4%4.9K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 10.11, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.10$0.90$0.109.00$97.10
$100.00$101.00Aug 3$0.10$0.90$0.109.00$100.10
$106.00$107.00Aug 7$0.10$0.90$0.109.00$106.10
$103.00$104.00Aug 5$0.11$0.89$0.118.09$103.11
$99.00$100.00Aug 10$0.11$0.89$0.118.09$99.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 10$0.18$1.82$0.1810.11$76.82
$86.00$85.00Aug 10$0.10$0.90$0.109.00$85.90
$77.00$75.00Aug 12$0.21$1.79$0.218.52$76.79
$86.00$85.00Jul 31$0.11$0.89$0.118.09$85.89
$83.00$82.00Aug 3$0.11$0.89$0.118.09$82.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 12.33, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 5$1.85$1.85$0.1512.33$79.85
$76.00$77.00Aug 7$0.88$0.88$0.127.33$76.88
$94.00$95.00Aug 12$0.88$0.88$0.127.33$94.88
$75.00$80.00Aug 28$4.35$4.35$0.656.69$79.35
$80.00$81.00Jul 31$0.85$0.85$0.155.67$80.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$102.00Aug 5$0.90$0.90$0.109.00$102.10
$95.00$94.00Aug 28$0.90$0.90$0.109.00$94.10
$102.00$101.00Jul 31$0.88$0.88$0.127.33$101.12
$107.00$106.00Aug 3$0.88$0.88$0.127.33$106.12
$105.00$104.00Aug 7$0.88$0.88$0.127.33$104.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 31Aug 3$0.06140.5%85.4%
$108.00Jul 31Aug 3$0.09126.4%84.7%
$81.00Jul 31Aug 3$0.10131.1%86.0%
$107.00Jul 31Aug 3$0.10124.4%82.1%
$76.00Jul 31Aug 3$0.12157.1%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 3$0.05124.3%81.7%
$74.00Jul 31Aug 3$0.06164.9%101.6%
$75.00Jul 31Aug 3$0.07159.6%99.7%
$76.00Jul 31Aug 3$0.07157.1%94.8%
$77.00Jul 31Aug 3$0.10147.3%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 4.40% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$1.73$2.29$4.02$87.98$96.024.40%
$91.00Jul 31$2.23$1.80$4.03$86.97$95.034.41%
$90.00Jul 31$2.82$1.37$4.19$85.81$94.194.58%
$93.00Jul 31$1.33$2.88$4.21$88.79$97.214.61%
$89.00Jul 31$3.45$1.02$4.47$84.53$93.474.89%
$94.00Jul 31$0.99$3.55$4.54$89.46$98.544.97%
$88.00Jul 31$4.18$0.75$4.93$83.07$92.935.39%
$95.00Jul 31$0.74$4.30$5.04$89.96$100.045.51%
$87.00Jul 31$5.00$0.56$5.56$81.44$92.566.08%
$96.00Jul 31$0.53$5.10$5.63$90.37$101.636.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 1.19% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 31$0.53$0.56$1.09$85.91$97.09
$96.00$88.00Jul 31$0.53$0.75$1.28$86.72$97.28
$95.00$87.00Jul 31$0.74$0.56$1.30$85.70$96.30
$95.00$88.00Jul 31$0.74$0.75$1.49$86.51$96.49
$94.00$87.00Jul 31$0.99$0.56$1.55$85.45$95.55
$96.00$89.00Jul 31$0.53$1.02$1.55$87.45$97.55
$94.00$88.00Jul 31$0.99$0.75$1.74$86.26$95.74
$95.00$89.00Jul 31$0.74$1.02$1.76$87.24$96.76
$93.00$87.00Jul 31$1.33$0.56$1.89$85.11$94.89
$96.00$90.00Jul 31$0.53$1.37$1.90$88.10$97.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 14.79, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8388/90Sep 11$2.81$0.1914.79$80.19$90.81
75/7683/85Sep 4$1.87$0.1314.38$74.13$84.87
81/8284/85Aug 5$0.90$0.109.00$81.10$84.90
78/7983/84Aug 14$0.90$0.109.00$78.10$83.90
78/7985/86Aug 14$0.90$0.109.00$78.10$85.90
80/8182/83Aug 28$0.90$0.109.00$80.10$82.90
80/8183/84Aug 28$0.90$0.109.00$80.10$83.90
82/8390/91Sep 4$0.90$0.109.00$82.10$90.90
80/8184/85Aug 5$0.89$0.118.09$80.11$84.89
78/7983/84Aug 10$0.89$0.118.09$78.11$83.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$77.00$78.00$79.00Aug 3$0.05$0.9519.00
$89.00$90.00$91.00Aug 10$0.05$0.9519.00
$87.00$88.00$89.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Aug 3$0.05$0.9519.00
$91.00$92.00$93.00Aug 5$0.05$0.9519.00
$102.00$103.00$104.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.10, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$87.001:2Sep 11-$6.10$5.90
$101.00$103.001:2Aug 12-$0.80$1.20
$108.00$109.001:2Aug 3-$0.07$0.93
$100.00$101.001:2Jul 31-$0.08$0.92
$101.00$102.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Sep 11-$1.87$2.13
$77.00$75.001:2Aug 10-$0.31$1.69
$77.50$75.001:2Aug 21-$1.13$1.37
$77.00$75.001:2Aug 12-$0.93$1.07
$81.00$80.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 10.12%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 11$9.250.560.7%10.12%10.78%32--
$92.00Sep 4$9.150.550.7%10.01%10.67%3548
$93.00Sep 4$8.650.531.8%9.46%11.21%5218
$94.00Sep 4$8.200.522.8%8.97%11.82%7339
$92.00Aug 28$7.950.540.7%8.70%9.35%4648
$95.00Sep 4$7.800.503.9%8.53%12.47%118132
$95.00Sep 11$7.750.513.9%8.48%12.42%233--
$93.00Aug 28$7.500.521.8%8.21%9.96%3460
$96.00Sep 4$7.300.485.0%7.99%13.02%46157
$91.50Aug 21$7.250.540.1%7.93%8.04%33207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,942
Total Puts 232,849
Put/Call Ratio 0.54
Net Difference 196,093

Prior's Put/Call Breakdown

Total Calls 485,014
Total Puts 247,611
Put/Call Ratio 0.51
Net Difference 237,403

Prior 7-Day Put/Call Summary

Total Calls 3,825,947
Total Puts 1,973,252
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All