Tour v472
INTC
INTEL CORP
$91.22 +11.41%
$91.20 (-0.02%)🌙
as of 07/30 04:00 PM
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:00

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 753,245
Calls: 489,059 (65%)
Puts: 264,186 (35%)
Prior (07/29) 904,233
Calls: 611,427 (68%)
Puts: 292,806 (32%)
Current vs Prior -16.70%
Calls: -20.01% (Calls)
Puts: -9.77% (Puts)
Prior 7-Day Total 5,993,214
Calls: 3,948,135 (66%)
Puts: 2,045,079 (34%)
Prior 7-Day Average 856,173
Calls: 564,019 (66%)
Puts: 292,154 (34%)
Current vs Prior 7-Day Avg -12.02%
Calls: -13.29%
Puts: -9.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $326.88M
Calls: $225.04M (69%)
Puts: $101.84M (31%)
Prior (07/29) $418.64M
Calls: $259.03M (62%)
Puts: $159.62M (38%)
Current vs Prior -21.92%
Calls: -13.12%
Puts: -36.20%
Prior 7-Day Total $3.02B
Calls: $2.12B (70%)
Puts: $907.27M (30%)
Prior 7-Day Average $431.85M
Calls: $302.24M (70%)
Puts: $129.61M (30%)
Current vs Prior 7-Day Avg -24.31%
Calls: -25.54%
Puts: -21.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.54
Prior (07/29) 0.48
Current vs Prior +12.80%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +4.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Prior (07/29) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Current vs Prior +1.35%
Prior 7-Day Total 37,543,993
Calls: 19,069,792 (51%)
Puts: 18,474,201 (49%)
Prior 7-Day Average 5,363,427
Calls: 2,724,256 (51%)
Puts: 2,639,171 (49%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.10% | 7.06%5.10% | 10.80%16.73% | 25.33%
Prior 7.34% | 8.62%7.34% | 12.33%18.59% | 26.06%
Current vs Prior -30.52% | -18.08%-30.52% | -12.42%-10.02% | -2.79%
Prior 7-Day Avg 5.12% | 7.79%6.53% | 12.05%18.30% | 26.31%
Current vs 7-Day Avg -0.42% | -9.35%-21.98% | -10.37%-8.57% | -3.71%
Prior 7-Day Eod 7.34% | 8.62%7.34% | 12.34%18.60% | 26.07%
Current vs 7-Day Eod -30.52% | -18.08%-30.55% | -12.46%-10.06% | -2.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Prior 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Current vs Prior -58.63% | +15.63%
Prior 7-Day Avg 8.27% | 5.34%
Calls: 9.12% | 5.54%
Puts: 7.42% | 5.14%
Current vs 7-Day Avg -59.73% | +111.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($225.04M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.204.30$4.252.4%10.7K0.3713.3K
$85.00Aug 2110.8011.10$10.952.7%3550.6710.4K
$75.00Aug 2117.7518.35$18.053.3%40.852.7K
$80.00Aug 2113.9514.45$14.203.5%1920.772.9K
$77.50Aug 2115.7516.35$16.053.7%20.81118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.3516.85$16.603.0%510.717.9K
$100.00Aug 2112.6013.00$12.803.1%1.1K0.6321.6K
$104.00Aug 2115.5516.05$15.803.2%500.70311
$103.00Aug 2114.8015.30$15.053.3%450.69365
$106.00Aug 2117.0517.65$17.353.5%30.73161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.170.18$0.185.6%25.6K0.0713.8K
$99.00Jul 310.220.26$0.2416.7%3.9K0.092.3K
$98.00Jul 310.290.34$0.3215.6%8.2K0.122.2K
$102.00Aug 30.300.36$0.3318.2%2130.10282
$97.00Jul 310.400.44$0.429.5%7.2K0.153.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 310.240.28$0.2615.4%2.8K0.091.0K
$80.00Aug 30.250.29$0.2714.8%4130.07690
$85.00Jul 310.330.37$0.3511.4%10.6K0.125.2K
$86.00Jul 310.440.50$0.4712.8%4.6K0.162.4K
$75.00Aug 70.470.54$0.5113.7%1.3K0.086.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3117.3019.05$18.189.6%5.2K1.0026
$74.00Jul 3116.7518.05$17.407.5%1.2K1.0053
$75.00Jul 3115.7516.45$16.104.3%1.6K1.00142
$76.00Jul 3114.7015.55$15.135.6%4721.0069
$77.00Jul 3113.8014.55$14.185.3%4421.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 3116.1017.80$16.9510.0%10.9913
$107.00Jul 3115.1016.85$15.9811.0%120.9912
$106.00Jul 3114.5515.30$14.935.0%240.9826
$105.00Jul 3113.5514.80$14.188.8%1280.981.8K
$104.00Jul 3112.5513.30$12.935.8%6670.97778

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 517.6K, top 35.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.720.77$0.756.7%35.9K0.2511.7K
$100.00Jul 310.170.18$0.185.6%25.6K0.0713.8K
$92.00Jul 311.631.74$1.696.5%21.5K0.452.8K
$93.00Jul 311.251.35$1.307.7%18.6K0.385.8K
$90.00Jul 312.642.77$2.714.8%18.1K0.606.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 312.442.54$2.494.0%18.8K0.551.6K
$90.00Jul 311.461.54$1.505.3%16.4K0.4013.0K
$87.00Jul 310.610.65$0.636.3%14.2K0.202.5K
$91.00Jul 311.912.00$1.964.6%12.5K0.47897
$85.00Jul 310.330.37$0.3511.4%10.6K0.125.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 47.8%, max 109.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Sep 11169.9%81.1%109.5%5.2K26
$75.00Jul 31Sep 11156.9%78.2%100.8%1.6K142
$77.00Jul 31Aug 10145.3%79.7%82.2%452141
$74.00Jul 31Aug 7171.0%98.6%73.4%1.2K54
$109.00Jul 31Sep 4141.4%84.4%67.5%326908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Sep 11169.9%81.1%109.5%2.2K796
$75.00Jul 31Sep 11156.9%78.2%100.8%2.0K8.0K
$76.00Jul 31Sep 11158.4%79.4%99.4%1.2K1.0K
$74.00Jul 31Sep 11171.0%87.2%96.2%464489
$77.00Jul 31Sep 4145.3%84.3%72.3%1.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 12$0.10$0.90$0.109.00$89.10
$104.00$105.00Aug 5$0.11$0.89$0.118.09$104.11
$99.00$100.00Aug 3$0.12$0.88$0.127.33$99.12
$101.00$102.00Aug 5$0.12$0.88$0.127.33$101.12
$96.00$97.00Aug 10$0.12$0.88$0.127.33$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Aug 3$0.11$0.89$0.118.09$82.89
$93.00$92.00Aug 10$0.11$0.89$0.118.09$92.89
$86.00$85.00Jul 31$0.12$0.88$0.127.33$85.88
$85.00$84.00Aug 3$0.12$0.88$0.127.33$84.88
$76.00$75.00Aug 3$0.13$0.87$0.136.69$75.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 5$1.85$1.85$0.1512.33$79.85
$84.00$85.00Jul 31$0.90$0.90$0.109.00$84.90
$80.00$81.00Aug 12$0.89$0.89$0.118.09$80.89
$84.00$85.00Aug 3$0.88$0.88$0.127.33$84.88
$75.00$76.00Aug 5$0.87$0.87$0.136.69$75.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$97.00Aug 10$1.88$1.88$0.1215.67$97.12
$108.00$107.00Aug 7$0.90$0.90$0.109.00$107.10
$106.00$105.00Aug 28$0.90$0.90$0.109.00$105.10
$98.00$97.00Sep 4$0.90$0.90$0.109.00$97.10
$101.00$100.00Aug 3$0.89$0.89$0.118.09$100.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 3$0.08139.3%86.4%
$109.00Jul 31Aug 3$0.08141.4%89.3%
$107.00Jul 31Aug 3$0.09132.3%83.7%
$108.00Jul 31Aug 3$0.09124.5%84.7%
$75.00Jul 31Aug 3$0.13156.9%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 3$0.05169.9%104.5%
$74.00Jul 31Aug 3$0.05171.0%101.1%
$75.00Jul 31Aug 3$0.06156.9%95.5%
$104.00Jul 31Aug 3$0.09127.0%81.9%
$99.00Jul 31Aug 3$0.10116.2%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 4.52% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 31$2.16$1.96$4.12$86.88$95.124.52%
$92.00Jul 31$1.69$2.49$4.18$87.82$96.184.58%
$90.00Jul 31$2.71$1.50$4.21$85.79$94.214.62%
$93.00Jul 31$1.30$3.13$4.43$88.57$97.434.86%
$89.00Jul 31$3.38$1.15$4.53$84.47$93.534.97%
$94.00Jul 31$0.99$3.80$4.79$89.21$98.795.25%
$88.00Jul 31$4.08$0.86$4.94$83.06$92.945.42%
$95.00Jul 31$0.75$4.58$5.33$89.67$100.335.84%
$87.00Jul 31$4.83$0.63$5.46$81.54$92.465.99%
$91.00Aug 3$3.04$2.85$5.89$85.11$96.896.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.29% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 31$0.55$0.63$1.18$85.82$97.18
$95.00$87.00Jul 31$0.75$0.63$1.38$85.62$96.38
$96.00$88.00Jul 31$0.55$0.86$1.41$86.59$97.41
$95.00$88.00Jul 31$0.75$0.86$1.61$86.39$96.61
$94.00$87.00Jul 31$0.99$0.63$1.62$85.38$95.62
$96.00$89.00Jul 31$0.55$1.15$1.70$87.30$97.70
$94.00$88.00Jul 31$0.99$0.86$1.85$86.15$95.85
$95.00$89.00Jul 31$0.75$1.15$1.90$87.10$96.90
$93.00$87.00Jul 31$1.30$0.63$1.93$85.07$94.93
$96.00$90.00Jul 31$0.55$1.50$2.05$87.95$98.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 15.67, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7480/82Aug 5$1.88$0.1215.67$72.12$81.88
83/8588/90Sep 11$1.85$0.1512.33$83.15$89.85
75/7683/85Sep 4$1.81$0.199.53$74.19$84.81
80/8183/85Sep 4$1.81$0.199.53$79.19$84.81
73/7484/85Aug 5$0.90$0.109.00$73.10$84.90
82/8384/85Aug 5$0.90$0.109.00$82.10$84.90
77/7883/84Aug 12$0.90$0.109.00$77.10$83.90
79/8083/84Aug 12$0.90$0.109.00$79.10$83.90
75/7681/82Aug 14$0.90$0.109.00$75.10$81.90
79/8085/86Aug 14$0.90$0.109.00$79.10$85.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Aug 3$0.05$0.9519.00
$85.00$86.00$87.00Aug 5$0.05$0.9519.00
$89.00$90.00$91.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 3$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$95.00$96.00$97.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-5.52, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$87.001:2Sep 11-$5.52$6.48
$103.00$104.001:2Jul 31-$0.06$0.94
$106.00$107.001:2Aug 3-$0.07$0.93
$107.00$108.001:2Aug 3-$0.08$0.92
$100.00$101.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$75.001:2Aug 10-$0.45$1.55
$77.50$75.001:2Aug 21-$1.26$1.24
$76.00$75.001:2Jul 31$0.00$1.00
$80.00$77.501:2Aug 21-$1.52$0.98
$77.00$76.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 9.26%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 4$8.450.540.9%9.26%10.12%4248
$92.00Sep 11$8.250.550.9%9.04%9.90%32--
$92.00Aug 28$7.950.540.9%8.72%9.57%4948
$93.00Sep 4$7.900.521.9%8.66%10.61%8018
$95.00Sep 11$7.750.514.1%8.50%12.64%233--
$95.00Sep 4$7.600.494.1%8.33%12.48%119132
$94.00Sep 4$7.500.513.0%8.22%11.27%7339
$91.50Aug 21$7.200.540.3%7.89%8.20%36207
$93.00Aug 28$7.200.521.9%7.89%9.84%3560
$92.00Aug 21$6.950.530.9%7.62%8.47%1.7K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,059
Total Puts 264,186
Put/Call Ratio 0.54
Net Difference 224,873

Prior's Put/Call Breakdown

Total Calls 611,427
Total Puts 292,806
Put/Call Ratio 0.48
Net Difference 318,621

Prior 7-Day Put/Call Summary

Total Calls 3,948,135
Total Puts 2,045,079
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All