Tour v472
INTC
INTEL CORP
$92.20 +12.61%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 583,749
Calls: 379,229 (65%)
Puts: 204,520 (35%)
Prior (07/29) 558,914
Calls: 348,559 (62%)
Puts: 210,355 (38%)
Current vs Prior +4.44%
Calls: +8.80% (Calls)
Puts: -2.77% (Puts)
Prior 7-Day Total 5,580,831
Calls: 3,700,310 (66%)
Puts: 1,880,521 (34%)
Prior 7-Day Average 797,261
Calls: 528,615 (66%)
Puts: 268,645 (34%)
Current vs Prior 7-Day Avg -26.78%
Calls: -28.26%
Puts: -23.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $272.60M
Calls: $201.14M (74%)
Puts: $71.46M (26%)
Prior (07/29) $223.79M
Calls: $125.74M (56%)
Puts: $98.04M (44%)
Current vs Prior +21.81%
Calls: +59.96%
Puts: -27.11%
Prior 7-Day Total $2.87B
Calls: $2.04B (71%)
Puts: $836.06M (29%)
Prior 7-Day Average $410.41M
Calls: $290.97M (71%)
Puts: $119.44M (29%)
Current vs Prior 7-Day Avg -33.58%
Calls: -30.87%
Puts: -40.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.54
Prior (07/29) 0.60
Current vs Prior -10.64%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +7.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Prior (07/29) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Current vs Prior +1.35%
Prior 7-Day Total 37,543,993
Calls: 19,069,792 (51%)
Puts: 18,474,201 (49%)
Prior 7-Day Average 5,363,427
Calls: 2,724,256 (51%)
Puts: 2,639,171 (49%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.08% | 7.08%5.08% | 10.92%16.88% | 25.47%
Prior 7.34% | 8.62%7.34% | 12.33%18.59% | 26.06%
Current vs Prior -30.81% | -17.82%-30.81% | -11.41%-9.22% | -2.29%
Prior 7-Day Avg 5.12% | 7.79%6.53% | 12.05%18.30% | 26.31%
Current vs 7-Day Avg -0.84% | -9.06%-22.31% | -9.34%-7.76% | -3.21%
Prior 7-Day Eod 7.34% | 8.62%7.34% | 12.34%18.60% | 26.07%
Current vs 7-Day Eod -30.81% | -17.82%-30.85% | -11.46%-9.27% | -2.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 8.41%
Calls: 3.15% | 7.99%
Puts: 3.25% | 8.82%
Prior 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Current vs Prior -60.25% | -14.10%
Prior 7-Day Avg 8.27% | 5.34%
Calls: 9.12% | 5.54%
Puts: 7.42% | 5.14%
Current vs 7-Day Avg -61.31% | +57.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($201.14M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.654.75$4.702.1%8.3K0.3913.3K
$91.00Jul 312.742.81$2.782.5%7.7K0.613.2K
$93.00Sep 49.409.70$9.553.1%490.5418
$86.00Aug 2110.9511.30$11.133.1%520.67345
$92.00Jul 312.182.25$2.223.2%11.9K0.532.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 310.500.51$0.512.0%10.4K0.162.5K
$110.00Aug 2119.7020.15$19.922.3%540.7612.5K
$105.00Aug 2115.7016.10$15.902.5%480.697.9K
$104.00Aug 2114.9015.30$15.102.6%500.68311
$103.00Aug 2114.1514.55$14.352.8%450.66365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.050.06$0.0616.7%2.6K0.036.7K
$103.00Jul 310.090.10$0.1010.0%1.8K0.041.7K
$102.00Jul 310.120.14$0.1315.4%2.6K0.062.7K
$101.00Jul 310.160.18$0.1711.8%1.0K0.078.3K
$100.00Jul 310.220.23$0.234.3%17.0K0.0913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.080.09$0.0911.1%4.5K0.038.2K
$83.00Jul 310.160.17$0.175.9%2.0K0.067.8K
$84.00Jul 310.210.24$0.2213.6%2.4K0.081.0K
$80.00Aug 30.240.26$0.258.0%2670.06690
$75.00Aug 50.250.28$0.2711.1%650.05231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3117.9518.55$18.253.3%1.2K0.9953
$75.00Jul 3116.9517.50$17.233.2%1.2K0.99142
$76.00Jul 3115.9516.55$16.253.7%2700.9969
$77.00Jul 3115.0015.55$15.283.6%2390.99141
$78.00Jul 3114.0014.60$14.304.2%600.98232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3111.3512.10$11.736.4%271.00778
$105.00Jul 3112.5013.10$12.804.7%1091.001.8K
$106.00Jul 3113.4514.20$13.835.4%191.0026
$107.00Jul 3113.9515.25$14.608.9%121.0012
$108.00Jul 3114.9516.25$15.608.3%11.0013

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 415.5K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.991.03$1.014.0%30.8K0.3111.7K
$90.00Jul 313.303.55$3.437.3%17.0K0.686.5K
$100.00Jul 310.220.23$0.234.3%17.0K0.0913.8K
$93.00Jul 311.701.76$1.733.5%14.2K0.465.8K
$94.00Jul 311.311.36$1.343.7%12.1K0.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 311.111.17$1.145.3%13.2K0.3213.0K
$92.00Jul 311.891.97$1.934.1%12.3K0.471.6K
$87.00Jul 310.500.51$0.512.0%10.4K0.162.5K
$91.00Jul 311.461.53$1.504.7%9.3K0.39897
$85.00Jul 310.280.30$0.296.9%7.7K0.105.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 41.0%, max 102.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11163.0%80.5%102.4%1.2K142
$77.00Jul 31Aug 10151.2%86.6%74.5%249141
$80.00Jul 31Sep 4141.6%84.0%68.6%9581.3K
$79.00Jul 31Aug 10147.1%89.1%65.2%67158
$74.00Jul 31Aug 7167.5%102.0%64.3%1.2K54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11163.0%80.5%102.4%2.0K8.0K
$74.00Jul 31Sep 11167.5%84.5%98.3%347489
$76.00Jul 31Sep 4160.9%85.7%87.9%1.1K1.0K
$79.00Jul 31Sep 11147.1%80.4%83.0%7641.6K
$80.00Jul 31Sep 11141.6%81.0%74.9%4.5K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 14.38, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Aug 3$0.11$0.89$0.118.09$101.11
$108.00$110.00Aug 10$0.23$1.77$0.237.70$108.23
$101.00$103.00Aug 12$0.23$1.77$0.237.70$101.23
$105.00$110.00Aug 12$0.58$4.42$0.587.62$105.58
$100.00$101.00Aug 3$0.12$0.88$0.127.33$100.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 10$0.13$1.87$0.1314.38$76.87
$84.00$83.00Aug 3$0.11$0.89$0.118.09$83.89
$77.00$75.00Aug 12$0.22$1.78$0.228.09$76.78
$75.00$74.00Aug 14$0.11$0.89$0.118.09$74.89
$87.00$86.00Jul 31$0.13$0.87$0.136.69$86.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Jul 31$0.90$0.90$0.109.00$84.90
$81.00$82.00Aug 3$0.89$0.89$0.118.09$81.89
$80.00$82.00Aug 5$1.78$1.78$0.228.09$81.78
$78.00$80.00Aug 5$1.77$1.77$0.237.70$79.77
$87.00$88.00Jul 31$0.87$0.87$0.136.69$87.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 5$1.77$1.77$0.237.70$108.23
$104.00$103.00Jul 31$0.88$0.88$0.127.33$103.12
$100.00$99.00Aug 5$0.88$0.88$0.127.33$99.12
$109.00$108.00Aug 14$0.88$0.88$0.127.33$108.12
$108.00$104.00Aug 10$3.50$3.50$0.507.00$104.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 3$0.05160.9%102.7%
$110.00Jul 31Aug 3$0.08137.5%88.4%
$75.00Jul 31Aug 3$0.10163.0%103.0%
$77.00Jul 31Aug 3$0.10151.2%95.6%
$80.00Jul 31Aug 3$0.10141.6%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 3$0.07163.0%103.0%
$74.00Jul 31Aug 3$0.08167.5%107.8%
$77.00Jul 31Aug 3$0.09151.2%95.6%
$76.00Jul 31Aug 3$0.10160.9%102.7%
$78.00Jul 31Aug 3$0.12146.9%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 4.50% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$2.22$1.93$4.15$87.85$96.154.50%
$93.00Jul 31$1.73$2.46$4.19$88.81$97.194.54%
$91.00Jul 31$2.78$1.50$4.28$86.72$95.284.64%
$94.00Jul 31$1.34$3.10$4.44$89.56$98.444.82%
$90.00Jul 31$3.43$1.14$4.57$85.43$94.574.96%
$95.00Jul 31$1.01$3.75$4.76$90.24$99.765.16%
$89.00Jul 31$4.18$0.87$5.05$83.95$94.055.48%
$96.00Jul 31$0.78$4.47$5.25$90.75$101.255.69%
$88.00Jul 31$4.93$0.66$5.59$82.41$93.596.06%
$97.00Jul 31$0.56$5.28$5.84$91.16$102.846.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.32% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Jul 31$0.56$0.66$1.22$86.78$98.22
$97.00$89.00Jul 31$0.56$0.87$1.43$87.57$98.43
$96.00$88.00Jul 31$0.78$0.66$1.44$86.56$97.44
$96.00$89.00Jul 31$0.78$0.87$1.65$87.35$97.65
$95.00$88.00Jul 31$1.01$0.66$1.67$86.33$96.67
$97.00$90.00Jul 31$0.56$1.14$1.70$88.30$98.70
$95.00$89.00Jul 31$1.01$0.87$1.88$87.12$96.88
$96.00$90.00Jul 31$0.78$1.14$1.92$88.08$97.92
$94.00$88.00Jul 31$1.34$0.66$2.00$86.00$96.00
$97.00$91.00Jul 31$0.56$1.50$2.06$88.94$99.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 14.38, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7781/83Aug 12$1.87$0.1314.38$75.13$82.87
77/7881/83Aug 12$1.85$0.1512.33$76.15$82.85
83/8486/87Aug 5$0.90$0.109.00$83.10$86.90
77/7883/84Aug 12$0.90$0.109.00$77.10$83.90
83/8486/88Aug 12$1.80$0.209.00$82.20$87.80
80/8183/84Aug 14$0.90$0.109.00$80.10$83.90
82/8386/87Aug 14$0.90$0.109.00$82.10$86.90
80/8183/84Aug 28$0.90$0.109.00$80.10$83.90
81/8285/86Aug 28$0.90$0.109.00$81.10$85.90
81/8286/87Sep 4$0.90$0.109.00$81.10$86.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Aug 3$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 3$0.05$0.9519.00
$84.00$85.00$86.00Aug 3$0.05$0.9519.00
$79.00$80.00$81.00Aug 5$0.05$0.9519.00
$84.00$85.00$86.00Aug 5$0.05$0.9519.00
$90.00$91.00$92.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-5.82, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$87.001:2Sep 11-$5.82$6.18
$105.00$110.001:2Aug 12-$0.69$4.31
$108.00$110.001:2Aug 10-$0.63$1.37
$102.00$103.001:2Jul 31-$0.07$0.93
$101.00$102.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Sep 11-$1.77$2.23
$77.00$75.001:2Aug 10-$0.47$1.53
$77.50$75.001:2Aug 21-$1.17$1.33
$77.00$75.001:2Aug 12-$0.73$1.27
$80.00$77.501:2Aug 21-$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 10.20%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 4$9.400.540.9%10.20%11.06%4918
$95.00Sep 11$8.900.523.0%9.65%12.69%233--
$94.00Sep 4$8.750.531.9%9.49%11.44%5139
$96.00Sep 11$8.350.514.1%9.06%13.18%56--
$93.00Aug 28$8.300.530.9%9.00%9.87%2860
$95.00Sep 4$8.250.513.0%8.95%11.98%112132
$96.00Sep 4$7.850.504.1%8.51%12.64%34157
$94.00Aug 28$7.800.521.9%8.46%10.41%2480
$92.50Aug 21$7.450.540.3%8.08%8.41%1481.5K
$97.00Sep 4$7.450.485.2%8.08%13.29%1662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,229
Total Puts 204,520
Put/Call Ratio 0.54
Net Difference 174,709

Prior's Put/Call Breakdown

Total Calls 348,559
Total Puts 210,355
Put/Call Ratio 0.60
Net Difference 138,204

Prior 7-Day Put/Call Summary

Total Calls 3,700,310
Total Puts 1,880,521
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All