Tour v472
INTC
INTEL CORP
$92.78 +13.31%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 528,105
Calls: 342,643 (65%)
Puts: 185,462 (35%)
Prior (07/29) 466,462
Calls: 286,104 (61%)
Puts: 180,358 (39%)
Current vs Prior +13.22%
Calls: +19.76% (Calls)
Puts: +2.83% (Puts)
Prior 7-Day Total 5,223,316
Calls: 3,494,118 (67%)
Puts: 1,729,198 (33%)
Prior 7-Day Average 746,188
Calls: 499,159 (67%)
Puts: 247,028 (33%)
Current vs Prior 7-Day Avg -29.23%
Calls: -31.36%
Puts: -24.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $254.52M
Calls: $194.60M (76%)
Puts: $59.92M (24%)
Prior (07/29) $189.39M
Calls: $94.60M (50%)
Puts: $94.78M (50%)
Current vs Prior +34.39%
Calls: +105.69%
Puts: -36.78%
Prior 7-Day Total $2.70B
Calls: $1.91B (71%)
Puts: $785.74M (29%)
Prior 7-Day Average $385.71M
Calls: $273.46M (71%)
Puts: $112.25M (29%)
Current vs Prior 7-Day Avg -34.01%
Calls: -28.84%
Puts: -46.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.54
Prior (07/29) 0.63
Current vs Prior -14.14%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +18.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Prior (07/29) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Current vs Prior +1.35%
Prior 7-Day Total 37,543,993
Calls: 19,069,792 (51%)
Puts: 18,474,201 (49%)
Prior 7-Day Average 5,363,427
Calls: 2,724,256 (51%)
Puts: 2,639,171 (49%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.41% | 7.31%5.41% | 11.13%16.99% | 25.67%
Prior 7.34% | 8.62%7.34% | 12.33%18.59% | 26.06%
Current vs Prior -26.25% | -15.21%-26.25% | -9.69%-8.63% | -1.49%
Prior 7-Day Avg 5.12% | 7.79%6.53% | 12.05%18.30% | 26.31%
Current vs 7-Day Avg +5.69% | -6.17%-17.18% | -7.58%-7.16% | -2.42%
Prior 7-Day Eod 7.34% | 8.62%7.34% | 12.34%18.60% | 26.07%
Current vs 7-Day Eod -26.25% | -15.21%-26.29% | -9.74%-8.68% | -1.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 8.13%
Calls: 1.49% | 7.18%
Puts: 5.56% | 9.09%
Prior 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Current vs Prior -56.27% | -16.96%
Prior 7-Day Avg 8.27% | 5.34%
Calls: 9.12% | 5.54%
Puts: 7.42% | 5.14%
Current vs 7-Day Avg -57.44% | +52.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($194.60M) vs puts ($59.92M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 6.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.955.00$4.971.0%7.9K0.4013.3K
$92.00Jul 312.662.70$2.681.5%11.2K0.562.8K
$93.00Jul 312.132.17$2.151.9%12.5K0.495.8K
$93.00Aug 32.993.05$3.022.0%5090.50351
$90.00Jul 313.904.00$3.952.5%16.9K0.696.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.981.00$0.992.0%7460.142.7K
$95.00Aug 218.809.00$8.902.2%1290.5113.8K
$104.00Aug 2114.7015.05$14.882.4%500.67311
$95.00Aug 76.156.30$6.232.4%2930.551.6K
$85.00Aug 72.002.05$2.032.5%7860.251.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.050.06$0.0616.7%9200.02831
$105.00Jul 310.080.09$0.0911.1%2.3K0.046.7K
$104.00Jul 310.100.11$0.119.1%1.7K0.048.3K
$103.00Jul 310.130.15$0.1414.3%1.7K0.061.7K
$102.00Jul 310.170.19$0.1811.1%2.6K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 310.050.06$0.0616.7%1.2K0.021.9K
$80.00Jul 310.100.11$0.119.1%4.3K0.038.2K
$82.00Jul 310.150.18$0.1618.8%1.3K0.051.4K
$83.00Jul 310.200.23$0.2213.6%1.9K0.077.8K
$84.00Jul 310.250.29$0.2714.8%2.1K0.081.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3117.3017.95$17.633.7%301.00142
$76.00Jul 3116.3016.95$16.633.9%601.0069
$77.00Jul 3115.3516.00$15.684.1%191.00141
$78.00Jul 3114.3515.05$14.704.8%381.00232
$79.00Jul 3113.3514.05$13.705.1%651.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 3118.0519.20$18.636.2%20.9932
$110.00Jul 3117.0518.20$17.636.5%20.9914
$108.00Jul 3115.0516.30$15.688.0%10.9813
$107.00Jul 3113.7515.30$14.5310.7%120.9812
$106.00Jul 3113.0014.30$13.659.5%170.9826

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 374.8K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 311.291.33$1.313.1%27.1K0.3611.7K
$90.00Jul 313.904.00$3.952.5%16.9K0.696.5K
$100.00Jul 310.330.34$0.342.9%16.4K0.1213.8K
$93.00Jul 312.132.17$2.151.9%12.5K0.495.8K
$85.00Jul 317.958.30$8.134.3%11.6K0.899.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 311.831.92$1.884.8%11.6K0.441.6K
$90.00Jul 311.161.20$1.183.4%11.2K0.3113.0K
$87.00Jul 310.530.57$0.557.3%9.6K0.162.5K
$91.00Jul 311.451.54$1.506.0%9.0K0.37897
$85.00Jul 310.330.36$0.358.6%6.1K0.105.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 45.5%, max 105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11163.5%79.7%105.1%31142
$77.00Jul 31Aug 10162.1%87.1%86.2%29141
$80.00Jul 31Sep 4148.4%84.6%75.4%9561.3K
$79.00Jul 31Aug 10151.6%89.6%69.2%65158
$81.00Jul 31Aug 28144.8%85.8%68.9%279289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11163.5%79.7%105.1%1.9K8.0K
$76.00Jul 31Sep 4164.2%85.8%91.2%1.1K1.0K
$77.00Jul 31Sep 4162.1%87.4%85.5%1.2K1.9K
$78.00Jul 31Sep 4156.3%86.4%81.0%1.7K7.1K
$80.00Jul 31Sep 11148.4%82.8%79.4%4.4K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 14.38, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Aug 10$0.18$1.82$0.1810.11$108.18
$105.00$106.00Aug 5$0.11$0.89$0.118.09$105.11
$106.00$107.00Aug 5$0.11$0.89$0.118.09$106.11
$106.00$107.00Aug 7$0.12$0.88$0.127.33$106.12
$107.00$108.00Aug 7$0.12$0.88$0.127.33$107.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 10$0.13$1.87$0.1314.38$76.87
$77.00$76.00Aug 14$0.10$0.90$0.109.00$76.90
$87.00$86.00Jul 31$0.11$0.89$0.118.09$86.89
$84.00$83.00Aug 3$0.11$0.89$0.118.09$83.89
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 17.18, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 5$1.88$1.88$0.1215.67$79.88
$83.00$84.00Aug 3$0.89$0.89$0.118.09$83.89
$82.00$83.00Aug 10$0.88$0.88$0.127.33$82.88
$81.00$82.00Aug 10$0.87$0.87$0.136.69$81.87
$77.00$79.00Aug 10$1.72$1.72$0.286.14$78.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 5$1.89$1.89$0.1117.18$108.11
$108.00$106.00Aug 5$1.80$1.80$0.209.00$106.20
$105.00$104.00Jul 31$0.88$0.88$0.127.33$104.12
$107.00$106.00Jul 31$0.88$0.88$0.127.33$106.12
$105.00$104.00Aug 7$0.88$0.88$0.127.33$104.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 3$0.09131.6%86.8%
$80.00Jul 31Aug 3$0.10148.4%94.0%
$81.00Jul 31Aug 3$0.10144.8%91.5%
$109.00Jul 31Aug 3$0.11125.6%86.0%
$108.00Jul 31Aug 3$0.12124.9%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 3$0.08163.5%105.1%
$76.00Jul 31Aug 3$0.08164.2%101.9%
$77.00Jul 31Aug 3$0.09162.1%100.2%
$78.00Jul 31Aug 3$0.12156.3%98.4%
$79.00Jul 31Aug 3$0.14151.6%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 4.84% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 31$2.15$2.34$4.49$88.51$97.494.84%
$92.00Jul 31$2.68$1.88$4.56$87.44$96.564.91%
$94.00Jul 31$1.69$2.96$4.65$89.35$98.655.01%
$91.00Jul 31$3.22$1.50$4.72$86.28$95.725.09%
$95.00Jul 31$1.31$3.55$4.86$90.14$99.865.24%
$90.00Jul 31$3.95$1.18$5.13$84.87$95.135.53%
$96.00Jul 31$1.02$4.28$5.30$90.70$101.305.71%
$89.00Jul 31$4.65$0.93$5.58$83.42$94.586.01%
$97.00Jul 31$0.76$5.03$5.79$91.21$102.796.24%
$88.00Jul 31$5.45$0.72$6.17$81.83$94.176.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.60% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Jul 31$0.76$0.72$1.48$86.52$98.48
$97.00$89.00Jul 31$0.76$0.93$1.69$87.31$98.69
$96.00$88.00Jul 31$1.02$0.72$1.74$86.26$97.74
$97.00$90.00Jul 31$0.76$1.18$1.94$88.06$98.94
$96.00$89.00Jul 31$1.02$0.93$1.95$87.05$97.95
$95.00$88.00Jul 31$1.31$0.72$2.03$85.97$97.03
$96.00$90.00Jul 31$1.02$1.18$2.20$87.80$98.20
$95.00$89.00Jul 31$1.31$0.93$2.24$86.76$97.24
$97.00$91.00Jul 31$0.76$1.50$2.26$88.74$99.26
$94.00$88.00Jul 31$1.69$0.72$2.41$85.59$96.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 12.33, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7781/83Aug 12$1.85$0.1512.33$75.15$82.85
77/7881/83Aug 12$1.84$0.1611.50$76.16$82.84
85/8892/95Sep 11$2.74$0.2610.54$85.26$94.74
78/7983/84Aug 7$0.90$0.109.00$78.10$83.90
80/8184/85Aug 10$0.90$0.109.00$80.10$84.90
83/8486/87Aug 10$0.90$0.109.00$83.10$86.90
77/7883/84Aug 14$0.90$0.109.00$77.10$83.90
84/8587/88Aug 14$0.90$0.109.00$84.10$87.90
83/8486/87Aug 28$0.90$0.109.00$83.10$86.90
81/8283/84Aug 5$0.89$0.118.09$81.11$83.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Aug 3$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Aug 12$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Aug 5$0.09$1.9121.22
$96.00$97.00$98.00Aug 3$0.05$0.9519.00
$80.00$81.00$82.00Aug 5$0.05$0.9519.00
$102.00$103.00$104.00Aug 5$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-6.05, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$87.001:2Sep 11-$6.05$5.95
$105.00$110.001:2Aug 12-$0.41$4.59
$108.00$110.001:2Aug 10-$0.72$1.28
$106.00$107.001:2Jul 31-$0.06$0.94
$104.00$105.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Sep 11-$1.07$2.93
$77.00$75.001:2Aug 10-$0.47$1.53
$77.50$75.001:2Aug 21-$1.13$1.37
$77.00$75.001:2Aug 12-$0.73$1.27
$80.00$77.501:2Aug 21-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 9.81%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 4$9.100.540.2%9.81%10.05%3818
$95.00Sep 11$8.900.522.4%9.59%11.99%233--
$94.00Sep 4$8.750.531.3%9.43%10.75%5139
$93.00Aug 28$8.400.540.2%9.05%9.29%2660
$95.00Sep 4$8.250.512.4%8.89%11.28%108132
$96.00Sep 11$8.100.513.5%8.73%12.20%55--
$94.00Aug 28$7.900.521.3%8.51%9.83%2480
$96.00Sep 4$7.850.493.5%8.46%11.93%34157
$93.00Aug 21$7.500.530.2%8.08%8.32%98114
$97.00Sep 4$7.450.484.5%8.03%12.58%1662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,643
Total Puts 185,462
Put/Call Ratio 0.54
Net Difference 157,181

Prior's Put/Call Breakdown

Total Calls 286,104
Total Puts 180,358
Put/Call Ratio 0.63
Net Difference 105,746

Prior 7-Day Put/Call Summary

Total Calls 3,494,118
Total Puts 1,729,198
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All