Tour v472
INTC
INTEL CORP
$91.99 +12.35%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 467,776
Calls: 306,754 (66%)
Puts: 161,022 (34%)
Prior (07/29) 338,238
Calls: 214,296 (63%)
Puts: 123,942 (37%)
Current vs Prior +38.30%
Calls: +43.14% (Calls)
Puts: +29.92% (Puts)
Prior 7-Day Total 4,755,540
Calls: 3,187,364 (67%)
Puts: 1,568,176 (33%)
Prior 7-Day Average 792,590
Calls: 455,337 (67%)
Puts: 224,025 (33%)
Current vs Prior 7-Day Avg -40.98%
Calls: -32.63%
Puts: -28.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $222.65M
Calls: $171.38M (77%)
Puts: $51.27M (23%)
Prior (07/29) $137.81M
Calls: $69.21M (50%)
Puts: $68.61M (50%)
Current vs Prior +61.56%
Calls: +147.64%
Puts: -25.28%
Prior 7-Day Total $2.48B
Calls: $1.74B (70%)
Puts: $734.48M (30%)
Prior 7-Day Average $412.88M
Calls: $248.97M (70%)
Puts: $104.93M (30%)
Current vs Prior 7-Day Avg -46.07%
Calls: -31.16%
Puts: -51.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.52
Prior (07/29) 0.58
Current vs Prior -9.24%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +17.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Prior (07/29) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Current vs Prior +1.35%
Prior 7-Day Total 32,052,258
Calls: 16,273,676 (51%)
Puts: 15,778,582 (49%)
Prior 7-Day Average 5,342,043
Calls: 2,712,279 (51%)
Puts: 2,629,763 (49%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.80% | 7.51%5.80% | 11.27%17.15% | 25.82%
Prior 7.34% | 8.62%7.34% | 12.33%18.59% | 26.06%
Current vs Prior -20.87% | -12.84%-20.87% | -8.57%-7.73% | -0.94%
Prior 7-Day Avg 5.12% | 7.79%6.53% | 12.05%18.30% | 26.31%
Current vs 7-Day Avg +13.40% | -3.55%-11.15% | -6.43%-6.24% | -1.88%
Prior 7-Day Eod 7.34% | 8.62%7.34% | 12.34%18.60% | 26.07%
Current vs 7-Day Eod -20.87% | -12.84%-20.91% | -8.61%-7.78% | -0.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 7.30%
Calls: 6.08% | 6.61%
Puts: 3.78% | 7.99%
Prior 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Current vs Prior -38.76% | -25.43%
Prior 7-Day Avg 8.27% | 5.34%
Calls: 9.12% | 5.54%
Puts: 7.42% | 5.14%
Current vs 7-Day Avg -40.39% | +36.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($171.38M) vs puts ($51.27M). Elevated premium activity with dollar volume up 62% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 311.901.95$1.922.6%10.4K0.455.8K
$89.00Aug 76.606.80$6.703.0%1640.635.4K
$78.00Jul 3113.9014.35$14.133.2%310.97232
$80.00Jul 3111.9512.35$12.153.3%5650.961.2K
$77.00Jul 3114.8515.35$15.103.3%140.98141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 312.872.91$2.891.4%3.3K0.551.4K
$85.00Aug 214.454.55$4.502.2%6720.328.2K
$110.00Aug 2119.9020.40$20.152.5%380.7612.5K
$105.00Aug 2115.9016.30$16.102.5%390.697.9K
$102.00Aug 2113.7014.05$13.882.5%120.64174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.080.09$0.0911.1%2.2K0.036.7K
$103.00Jul 310.130.15$0.1414.3%1.5K0.051.7K
$101.00Jul 310.220.25$0.2412.5%9090.098.3K
$100.00Jul 310.290.33$0.3112.9%15.5K0.1113.8K
$105.00Aug 30.280.34$0.3119.4%6320.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 310.060.07$0.0714.3%7220.021.9K
$81.00Jul 310.150.18$0.1618.8%5130.051.7K
$82.00Jul 310.190.23$0.2119.0%1.3K0.071.4K
$83.00Jul 310.260.28$0.277.4%1.7K0.087.8K
$84.00Jul 310.320.37$0.3514.3%2.0K0.101.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3117.8518.55$18.203.8%90.9953
$75.00Jul 3116.8517.60$17.234.4%300.99142
$76.00Jul 3115.8516.60$16.234.6%550.9969
$77.00Jul 3114.8515.35$15.103.3%140.98141
$74.00Aug 317.7018.90$18.306.6%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3112.5513.25$12.905.4%821.001.8K
$106.00Jul 3113.5514.25$13.905.0%171.0026
$107.00Jul 3114.5515.25$14.904.7%121.0012
$108.00Jul 3115.5016.20$15.854.4%11.0013
$110.00Jul 3117.5018.35$17.934.7%21.0014

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 335.9K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 311.151.22$1.195.9%21.7K0.3211.7K
$90.00Jul 313.453.70$3.587.0%16.6K0.656.5K
$100.00Jul 310.290.33$0.3112.9%15.5K0.1113.8K
$85.00Jul 317.357.80$7.575.9%11.5K0.879.0K
$93.00Jul 311.901.95$1.922.6%10.4K0.455.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 312.342.43$2.383.8%10.2K0.481.6K
$90.00Jul 311.471.55$1.515.3%10.0K0.3513.0K
$87.00Jul 310.700.75$0.736.8%8.7K0.202.5K
$91.00Jul 311.851.94$1.904.7%8.2K0.42897
$85.00Jul 310.420.46$0.449.1%5.9K0.135.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 46.5%, max 97.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11162.6%82.6%96.9%31142
$77.00Jul 31Aug 10158.0%83.9%88.2%24141
$80.00Jul 31Sep 4144.7%85.1%70.1%8811.3K
$81.00Jul 31Aug 28141.9%86.0%65.0%277289
$74.00Jul 31Aug 7168.4%103.1%63.4%1054
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Sep 11168.4%85.3%97.5%336489
$75.00Jul 31Sep 11162.6%82.6%96.9%1.8K8.0K
$76.00Jul 31Sep 4159.0%86.1%84.7%1.1K1.0K
$77.00Jul 31Sep 4158.0%87.6%80.3%7421.9K
$78.00Jul 31Sep 4153.3%86.6%77.0%1.5K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 11.50, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Aug 10$0.18$1.82$0.1810.11$108.18
$102.00$103.00Aug 3$0.10$0.90$0.109.00$102.10
$107.00$108.00Aug 7$0.10$0.90$0.109.00$107.10
$101.00$102.00Aug 3$0.11$0.89$0.118.09$101.11
$104.00$105.00Aug 5$0.11$0.89$0.118.09$104.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 12$0.16$1.84$0.1611.50$76.84
$83.00$82.00Aug 3$0.11$0.89$0.118.09$82.89
$80.00$79.00Aug 5$0.11$0.89$0.118.09$79.89
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89
$81.00$80.00Aug 10$0.11$0.89$0.118.09$80.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 5$1.88$1.88$0.1215.67$79.88
$82.00$83.00Aug 5$0.90$0.90$0.109.00$82.90
$80.00$81.00Aug 3$0.87$0.87$0.136.69$80.87
$84.00$85.00Jul 31$0.86$0.86$0.146.14$84.86
$78.00$79.00Jul 31$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$99.00Jul 31$0.90$0.90$0.109.00$99.10
$110.00$109.00Aug 21$0.90$0.90$0.109.00$109.10
$102.00$101.00Jul 31$0.89$0.89$0.118.09$101.11
$103.00$102.00Aug 5$0.88$0.88$0.127.33$102.12
$106.00$105.00Aug 5$0.88$0.88$0.127.33$105.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 3$0.10168.4%105.0%
$110.00Jul 31Aug 3$0.11130.5%90.3%
$79.00Jul 31Aug 3$0.12149.0%95.6%
$109.00Jul 31Aug 3$0.14131.2%91.6%
$85.00Jul 31Aug 3$0.16128.0%85.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 3$0.06168.4%105.0%
$75.00Jul 31Aug 3$0.07162.6%102.0%
$76.00Jul 31Aug 3$0.09159.0%100.8%
$77.00Jul 31Aug 3$0.10158.0%99.4%
$78.00Jul 31Aug 3$0.13153.3%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 5.15% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$2.36$2.38$4.74$87.26$96.745.15%
$93.00Jul 31$1.92$2.89$4.81$88.19$97.815.23%
$91.00Jul 31$2.96$1.90$4.86$86.14$95.865.28%
$94.00Jul 31$1.52$3.50$5.02$88.98$99.025.46%
$90.00Jul 31$3.58$1.51$5.09$84.91$95.095.53%
$95.00Jul 31$1.19$4.18$5.37$89.63$100.375.84%
$89.00Jul 31$4.28$1.19$5.47$83.53$94.475.95%
$96.00Jul 31$0.92$4.85$5.77$90.23$101.776.27%
$88.00Jul 31$5.03$0.94$5.97$82.03$93.976.49%
$97.00Jul 31$0.71$5.63$6.34$90.66$103.346.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.79% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Jul 31$0.71$0.94$1.65$86.35$98.65
$96.00$88.00Jul 31$0.92$0.94$1.86$86.14$97.86
$97.00$89.00Jul 31$0.71$1.19$1.90$87.10$98.90
$96.00$89.00Jul 31$0.92$1.19$2.11$86.89$98.11
$95.00$88.00Jul 31$1.19$0.94$2.13$85.87$97.13
$97.00$90.00Jul 31$0.71$1.51$2.22$87.78$99.22
$95.00$89.00Jul 31$1.19$1.19$2.38$86.62$97.38
$96.00$90.00Jul 31$0.92$1.51$2.43$87.57$98.43
$94.00$88.00Jul 31$1.52$0.94$2.46$85.54$96.46
$97.00$91.00Jul 31$0.71$1.90$2.61$88.39$99.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8286/87Aug 10$0.90$0.109.00$81.10$86.90
75/7681/82Aug 14$0.90$0.109.00$75.10$81.90
82/8384/85Aug 14$0.90$0.109.00$82.10$84.90
74/7583/84Aug 28$0.90$0.109.00$74.10$83.90
76/7780/81Aug 28$0.90$0.109.00$76.10$80.90
76/7788/89Aug 28$0.90$0.109.00$76.10$88.90
77/7886/87Aug 28$0.90$0.109.00$77.10$86.90
78/7980/81Aug 28$0.90$0.109.00$78.10$80.90
78/7988/89Aug 28$0.90$0.109.00$78.10$88.90
79/8088/89Sep 4$0.90$0.109.00$79.10$88.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Aug 3$0.05$0.9519.00
$93.00$94.00$95.00Aug 3$0.05$0.9519.00
$87.00$88.00$89.00Aug 5$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Aug 3$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-6.05, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$87.001:2Sep 11-$6.05$5.95
$105.00$110.001:2Aug 12-$0.60$4.40
$108.00$110.001:2Aug 10-$0.72$1.28
$105.00$106.001:2Jul 31-$0.05$0.95
$104.00$105.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Sep 11-$1.43$2.57
$77.00$75.001:2Aug 10-$0.48$1.52
$77.50$75.001:2Aug 21-$1.23$1.27
$77.00$75.001:2Aug 12-$0.84$1.16
$78.00$77.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 10.60%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 11$9.750.570.0%10.60%10.61%32--
$92.00Sep 4$9.450.550.0%10.27%10.28%1148
$93.00Sep 4$9.050.541.1%9.84%10.94%3118
$94.00Sep 4$8.650.532.2%9.40%11.59%5139
$92.00Aug 28$8.550.550.0%9.29%9.31%4448
$95.00Sep 4$8.550.513.3%9.29%12.57%98132
$95.00Sep 11$8.550.533.3%9.29%12.57%223--
$93.00Aug 28$8.100.531.1%8.81%9.90%2460
$96.00Sep 11$8.050.524.4%8.75%13.11%54--
$96.00Sep 4$7.850.494.4%8.53%12.89%34157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,754
Total Puts 161,022
Put/Call Ratio 0.52
Net Difference 145,732

Prior's Put/Call Breakdown

Total Calls 214,296
Total Puts 123,942
Put/Call Ratio 0.58
Net Difference 90,354

Prior 7-Day Put/Call Summary

Total Calls 3,187,364
Total Puts 1,568,176
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All