Tour v472
INTC
INTEL CORP
$92.09 +12.47%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 365,381
Calls: 253,592 (69%)
Puts: 111,789 (31%)
Prior (07/29) 217,582
Calls: 137,942 (63%)
Puts: 79,640 (37%)
Current vs Prior +67.93%
Calls: +83.84% (Calls)
Puts: +40.37% (Puts)
Prior 7-Day Total 4,390,159
Calls: 2,933,772 (67%)
Puts: 1,456,387 (33%)
Prior 7-Day Average 878,031
Calls: 419,110 (67%)
Puts: 208,055 (33%)
Current vs Prior 7-Day Avg -58.39%
Calls: -39.49%
Puts: -46.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $188.99M
Calls: $150.85M (80%)
Puts: $38.13M (20%)
Prior (07/29) $83.51M
Calls: $47.64M (57%)
Puts: $35.87M (43%)
Current vs Prior +126.31%
Calls: +216.68%
Puts: +6.30%
Prior 7-Day Total $2.29B
Calls: $1.59B (70%)
Puts: $696.35M (30%)
Prior 7-Day Average $457.66M
Calls: $227.42M (70%)
Puts: $99.48M (30%)
Current vs Prior 7-Day Avg -58.71%
Calls: -33.67%
Puts: -61.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.44
Prior (07/29) 0.58
Current vs Prior -23.65%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -1.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Prior (07/29) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Current vs Prior +1.35%
Prior 7-Day Total 26,560,523
Calls: 13,477,560 (51%)
Puts: 13,082,963 (49%)
Prior 7-Day Average 5,312,104
Calls: 2,695,512 (51%)
Puts: 2,616,592 (49%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.83% | 7.55%5.83% | 11.35%17.19% | 25.74%
Prior 7.34% | 8.62%7.34% | 12.33%18.59% | 26.06%
Current vs Prior -20.52% | -12.43%-20.52% | -7.96%-7.54% | -1.25%
Prior 7-Day Avg 5.12% | 7.79%6.53% | 12.05%18.30% | 26.31%
Current vs 7-Day Avg +13.91% | -3.09%-10.74% | -5.81%-6.05% | -2.19%
Prior 7-Day Eod 7.34% | 8.62%7.34% | 12.34%18.60% | 26.07%
Current vs 7-Day Eod -20.52% | -12.43%-20.55% | -8.01%-7.58% | -1.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 8.66%
Calls: 3.21% | 9.09%
Puts: 4.17% | 8.22%
Prior 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Current vs Prior -54.16% | -11.54%
Prior 7-Day Avg 8.27% | 5.34%
Calls: 9.12% | 5.54%
Puts: 7.42% | 5.14%
Current vs 7-Day Avg -55.38% | +62.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($150.85M) vs puts ($38.13M). Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (253,592 calls vs 111,789 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.0015.45$15.233.0%1320.782.9K
$85.00Aug 2111.6512.00$11.833.0%3080.6910.4K
$95.00Aug 216.556.75$6.653.0%8910.498.2K
$93.00Aug 32.782.87$2.833.2%3140.47351
$92.00Jul 312.452.53$2.493.2%8.8K0.522.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.8020.35$20.082.7%280.7612.5K
$105.00Aug 2115.9016.35$16.132.8%240.697.9K
$109.00Aug 2119.0019.55$19.272.9%20.741
$110.00Aug 718.3018.85$18.583.0%120.861.2K
$103.00Aug 2114.4014.85$14.633.1%450.66365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.150.18$0.1618.8%1.0K0.061.7K
$102.00Jul 310.190.22$0.2114.3%2.1K0.072.7K
$101.00Jul 310.250.30$0.2817.9%8050.108.3K
$105.00Aug 30.310.35$0.3312.1%4580.091.4K
$100.00Jul 310.340.36$0.355.7%13.4K0.1213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.110.13$0.1216.7%2.9K0.048.2K
$82.00Jul 310.180.21$0.2015.0%1.1K0.061.4K
$83.00Jul 310.230.28$0.2619.2%1.4K0.087.8K
$84.00Jul 310.330.36$0.358.6%1.4K0.101.0K
$85.00Jul 310.410.46$0.4411.4%5.4K0.135.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 317.5518.85$18.207.1%21.00--
$75.00Aug 316.6517.65$17.155.8%31.001
$76.00Aug 315.6016.70$16.156.8%91.0056
$74.00Jul 3117.9018.55$18.233.6%90.9953
$75.00Jul 3116.9017.55$17.233.8%300.99142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 3113.4014.40$13.907.2%121.0026
$107.00Jul 3114.6015.20$14.904.0%121.0012
$108.00Jul 3115.5016.25$15.884.7%11.0013
$110.00Jul 3117.3518.35$17.855.6%21.0014
$107.00Aug 314.4016.00$15.2010.5%150.942

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 269.1K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 313.553.75$3.655.5%16.3K0.656.5K
$95.00Jul 311.241.31$1.275.5%14.6K0.3311.7K
$100.00Jul 310.340.36$0.355.7%13.4K0.1213.8K
$85.00Jul 317.407.70$7.554.0%11.4K0.879.0K
$90.00Aug 34.304.50$4.404.5%10.3K0.621.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 311.491.56$1.534.6%7.6K0.3513.0K
$87.00Jul 310.700.77$0.749.5%7.0K0.202.5K
$85.00Jul 310.410.46$0.4411.4%5.4K0.135.2K
$91.00Jul 311.871.95$1.914.2%5.0K0.41897
$89.00Jul 311.181.24$1.215.0%4.0K0.292.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 45.9%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11163.3%82.8%97.2%31142
$80.00Jul 31Sep 4141.7%86.5%63.8%8681.3K
$74.00Jul 31Aug 7166.1%102.6%61.8%1054
$76.00Jul 31Aug 7159.2%100.5%58.4%5584
$79.00Jul 31Aug 10147.0%93.1%57.9%58158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11163.3%82.8%97.2%1.0K8.0K
$76.00Jul 31Sep 4159.2%88.7%79.5%1.0K1.0K
$74.00Jul 31Sep 4166.1%92.9%78.8%231489
$80.00Jul 31Sep 11141.7%80.2%76.6%2.9K8.2K
$79.00Jul 31Sep 11147.0%86.9%69.2%5931.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 10.76, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.10$0.90$0.109.00$99.10
$101.00$102.00Aug 3$0.11$0.89$0.118.09$101.11
$105.00$106.00Aug 5$0.11$0.89$0.118.09$105.11
$106.00$107.00Aug 7$0.11$0.89$0.118.09$106.11
$107.00$108.00Aug 7$0.11$0.89$0.118.09$107.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 12$0.17$1.83$0.1710.76$81.83
$83.00$82.00Aug 3$0.10$0.90$0.109.00$82.90
$80.00$79.00Aug 5$0.11$0.89$0.118.09$79.89
$81.00$80.00Aug 5$0.12$0.88$0.127.33$80.88
$78.00$77.00Aug 7$0.12$0.88$0.127.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 12.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 5$1.85$1.85$0.1512.33$81.85
$83.00$85.00Sep 4$1.85$1.85$0.1512.33$84.85
$79.00$80.00Aug 3$0.90$0.90$0.109.00$79.90
$83.00$84.00Aug 3$0.90$0.90$0.109.00$83.90
$75.00$76.00Aug 5$0.90$0.90$0.109.00$75.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 31$0.90$0.90$0.109.00$98.10
$102.00$101.00Aug 3$0.90$0.90$0.109.00$101.10
$108.00$107.00Aug 7$0.89$0.89$0.118.09$107.11
$100.00$99.00Jul 31$0.88$0.88$0.127.33$99.12
$103.00$102.00Aug 3$0.88$0.88$0.127.33$102.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 5$0.07151.8%100.7%
$81.00Jul 31Aug 3$0.07137.4%89.7%
$109.00Jul 31Aug 3$0.12131.0%90.1%
$110.00Jul 31Aug 3$0.12131.3%92.3%
$80.00Jul 31Aug 3$0.13141.7%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 3$0.05159.2%95.1%
$75.00Jul 31Aug 3$0.06163.3%99.8%
$77.00Jul 31Aug 3$0.07151.8%94.0%
$78.00Jul 31Aug 3$0.10148.0%93.0%
$79.00Jul 31Aug 3$0.14147.0%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 5.27% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$2.49$2.36$4.85$87.15$96.855.27%
$93.00Jul 31$2.03$2.88$4.91$88.09$97.915.33%
$91.00Jul 31$3.08$1.91$4.99$86.01$95.995.42%
$94.00Jul 31$1.63$3.43$5.06$88.94$99.065.49%
$90.00Jul 31$3.65$1.53$5.18$84.82$95.185.62%
$95.00Jul 31$1.27$4.13$5.40$89.60$100.405.86%
$89.00Jul 31$4.33$1.21$5.54$83.46$94.546.02%
$96.00Jul 31$0.99$4.85$5.84$90.16$101.846.34%
$88.00Jul 31$5.08$0.95$6.03$81.97$94.036.55%
$97.00Jul 31$0.77$5.63$6.40$90.60$103.406.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.87% of stock, avg 10.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Jul 31$0.77$0.95$1.72$86.28$98.72
$96.00$88.00Jul 31$0.99$0.95$1.94$86.06$97.94
$97.00$89.00Jul 31$0.77$1.21$1.98$87.02$98.98
$96.00$89.00Jul 31$0.99$1.21$2.20$86.80$98.20
$95.00$88.00Jul 31$1.27$0.95$2.22$85.78$97.22
$97.00$90.00Jul 31$0.77$1.53$2.30$87.70$99.30
$95.00$89.00Jul 31$1.27$1.21$2.48$86.52$97.48
$96.00$90.00Jul 31$0.99$1.53$2.52$87.48$98.52
$94.00$88.00Jul 31$1.63$0.95$2.58$85.42$96.58
$97.00$91.00Jul 31$0.77$1.91$2.68$88.32$99.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 22.08, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8385/88Aug 12$2.87$0.1322.08$80.13$87.87
75/7785/88Aug 12$2.84$0.1617.75$74.16$87.84
79/8085/88Aug 12$2.79$0.2113.29$77.21$87.79
86/8792/93Aug 12$0.90$0.109.00$86.10$92.90
84/8587/88Aug 14$0.90$0.109.00$84.10$87.90
85/8687/88Aug 14$0.90$0.109.00$85.10$87.90
76/7782/83Aug 28$0.90$0.109.00$76.10$82.90
81/8285/86Aug 5$0.89$0.118.09$81.11$85.89
82/8386/87Aug 5$0.89$0.118.09$82.11$86.89
80/8183/84Aug 7$0.89$0.118.09$80.11$83.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Aug 3$0.05$0.9519.00
$99.00$100.00$101.00Aug 5$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 3$0.05$0.9519.00
$100.00$101.00$102.00Aug 5$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$82.00$83.00$84.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-6.15, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$87.001:2Sep 11-$6.15$5.85
$105.00$110.001:2Aug 12-$0.60$4.40
$100.00$103.001:2Aug 12-$1.37$1.63
$108.00$110.001:2Aug 10-$0.49$1.51
$105.00$106.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Sep 11-$1.49$2.51
$77.00$75.001:2Aug 10$0.00$2.00
$77.00$75.001:2Aug 12-$0.29$1.71
$77.50$75.001:2Aug 21-$1.24$1.26
$77.00$75.001:2Aug 14-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 9.99%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 4$9.200.551.0%9.99%10.98%3018
$94.00Sep 4$8.750.532.1%9.50%11.58%4939
$95.00Sep 11$8.650.533.2%9.39%12.55%11--
$95.00Sep 4$8.300.523.2%9.01%12.17%94132
$93.00Aug 28$8.100.541.0%8.80%9.78%1860
$96.00Sep 4$8.050.504.2%8.74%12.99%34157
$96.00Sep 11$8.050.514.2%8.74%12.99%54--
$94.00Aug 28$7.750.522.1%8.42%10.49%1480
$92.50Aug 21$7.600.540.5%8.25%8.70%521.5K
$97.00Sep 4$7.550.495.3%8.20%13.53%1662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,592
Total Puts 111,789
Put/Call Ratio 0.44
Net Difference 141,803

Prior's Put/Call Breakdown

Total Calls 137,942
Total Puts 79,640
Put/Call Ratio 0.58
Net Difference 58,302

Prior 7-Day Put/Call Summary

Total Calls 2,933,772
Total Puts 1,456,387
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All