Tour v472
INTC
INTEL CORP
$91.24 +11.43%
(7/29 18:45) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 170,590
Calls: 136,451 (80%)
Puts: 34,139 (20%)
Prior (07/29) 102,969
Calls: 70,552 (69%)
Puts: 32,417 (31%)
Current vs Prior +65.67%
Calls: +93.40% (Calls)
Puts: +5.31% (Puts)
Prior 7-Day Total 5,977,570
Calls: 3,916,998 (66%)
Puts: 2,060,572 (34%)
Prior 7-Day Average 853,938
Calls: 559,571 (66%)
Puts: 294,367 (34%)
Current vs Prior 7-Day Avg -80.02%
Calls: -75.62%
Puts: -88.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $81.62M
Calls: $72.01M (88%)
Puts: $9.61M (12%)
Prior (07/29) $42.04M
Calls: $24.61M (59%)
Puts: $17.43M (41%)
Current vs Prior +94.13%
Calls: +192.55%
Puts: -44.86%
Prior 7-Day Total $3.01B
Calls: $2.02B (67%)
Puts: $984.57M (33%)
Prior 7-Day Average $429.76M
Calls: $289.10M (67%)
Puts: $140.65M (33%)
Current vs Prior 7-Day Avg -81.01%
Calls: -75.09%
Puts: -93.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.25
Prior (07/29) 0.46
Current vs Prior -45.55%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -53.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Prior (07/29) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Current vs Prior +1.35%
Prior 7-Day Total 37,324,705
Calls: 18,981,775 (51%)
Puts: 18,342,930 (49%)
Prior 7-Day Average 5,332,100
Calls: 2,711,682 (51%)
Puts: 2,620,418 (49%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.95% | 7.71%5.95% | 11.43%17.19% | 25.71%
Prior 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs Prior +16.20% | -6.08%-27.46% | -10.40%-5.11% | -2.25%
Prior 7-Day Avg 4.11% | 7.64%6.92% | 12.21%18.20% | 26.35%
Current vs 7-Day Avg +44.63% | +0.87%-14.02% | -6.40%-5.60% | -2.41%
Prior 7-Day Eod 5.12% | 8.20%7.34% | 12.34%18.60% | 26.07%
Current vs 7-Day Eod +16.20% | -6.08%-18.92% | -7.33%-7.61% | -1.39%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 7.81%
Calls: 2.34% | 7.40%
Puts: 3.14% | 8.22%
Prior 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Current vs Prior -63.37% | +57.46%
Prior 7-Day Avg 8.34% | 3.86%
Calls: 9.08% | 3.37%
Puts: 7.61% | 4.36%
Current vs 7-Day Avg -67.16% | +102.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($72.01M) vs puts ($9.61M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (136,451 calls vs 34,139 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 312.532.59$2.562.3%4.7K0.523.2K
$92.00Jul 312.072.12$2.092.4%3.9K0.462.8K
$95.00Aug 216.106.30$6.203.2%5430.478.2K
$80.00Aug 2114.2014.70$14.453.5%1160.762.9K
$90.00Aug 75.605.80$5.703.5%8700.571.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2117.3017.80$17.552.8%30.72161
$103.00Aug 2115.0515.50$15.282.9%--0.68365
$91.00Jul 312.302.37$2.343.0%4660.48897
$102.00Aug 2114.3014.75$14.533.1%20.66174
$104.00Aug 2115.8016.30$16.053.1%500.69311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.130.15$0.1414.3%1.0K0.056.7K
$104.00Jul 310.150.18$0.1618.8%7360.068.3K
$102.00Jul 310.230.26$0.2512.0%1970.082.7K
$101.00Jul 310.270.32$0.3016.7%2980.098.3K
$100.00Jul 310.340.39$0.3713.5%9.0K0.1113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 310.110.13$0.1216.7%2790.041.6K
$80.00Jul 310.140.15$0.156.7%1.6K0.058.2K
$81.00Jul 310.180.20$0.1910.5%3080.061.7K
$82.00Jul 310.240.26$0.258.0%7450.081.4K
$83.00Jul 310.310.35$0.3312.1%8910.107.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3117.8518.60$18.234.1%20.9926
$74.00Jul 3116.8517.65$17.254.6%70.9953
$75.00Jul 3115.9016.70$16.304.9%70.98142
$73.00Aug 317.6018.75$18.186.3%10.9825
$74.00Aug 316.6017.85$17.237.3%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 3115.5516.25$15.904.4%111.0012
$108.00Jul 3116.4517.30$16.885.0%11.0013
$106.00Jul 3114.5515.50$15.036.3%80.9326
$105.00Jul 3113.5514.30$13.935.4%400.931.8K
$104.00Jul 3112.5513.30$12.935.8%--0.93778

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 131.3K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 313.003.20$3.106.5%13.4K0.586.5K
$85.00Jul 316.606.90$6.754.4%10.7K0.849.0K
$90.00Aug 33.753.95$3.855.2%9.3K0.581.9K
$100.00Jul 310.340.39$0.3713.5%9.0K0.1113.8K
$95.00Jul 311.051.10$1.084.6%5.2K0.2811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 310.900.96$0.936.5%2.5K0.242.5K
$85.00Jul 310.530.60$0.5612.5%2.4K0.165.2K
$90.00Jul 311.851.91$1.883.2%1.7K0.4113.0K
$80.00Jul 310.140.15$0.156.7%1.6K0.058.2K
$76.00Jul 310.050.10$0.0862.5%9870.021.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 49.7%, max 91.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 31Sep 4152.4%82.2%85.5%7908
$75.00Jul 31Sep 4155.6%85.9%81.2%7254
$106.00Jul 31Sep 4143.7%81.4%76.5%577899
$108.00Jul 31Sep 4148.9%85.8%73.4%1092.6K
$107.00Jul 31Sep 4144.8%86.6%67.2%56862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 4158.4%82.9%91.0%1.0K1.0K
$75.00Jul 31Sep 4155.6%85.9%81.2%3508.4K
$73.00Jul 31Sep 4165.0%92.4%78.7%73796
$74.00Jul 31Sep 4162.2%91.9%76.6%76489
$106.00Jul 31Sep 4143.7%81.4%76.5%847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 10.11, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Aug 3$0.11$0.89$0.118.09$101.11
$103.00$104.00Aug 5$0.11$0.89$0.118.09$103.11
$104.00$105.00Aug 5$0.11$0.89$0.118.09$104.11
$108.00$109.00Aug 5$0.11$0.89$0.118.09$108.11
$106.00$107.00Aug 7$0.11$0.89$0.118.09$106.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 12$0.18$1.82$0.1810.11$76.82
$82.00$81.00Aug 3$0.10$0.90$0.109.00$81.90
$88.00$87.00Aug 10$0.10$0.90$0.109.00$87.90
$76.00$75.00Aug 7$0.11$0.89$0.118.09$75.89
$77.00$76.00Aug 7$0.11$0.89$0.118.09$76.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 17.18, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$84.00Jul 31$0.88$0.88$0.127.33$83.88
$92.00$93.00Aug 10$0.88$0.88$0.127.33$92.88
$74.00$75.00Aug 7$0.87$0.87$0.136.69$74.87
$76.00$77.00Aug 7$0.87$0.87$0.136.69$76.87
$95.00$96.00Sep 11$0.87$0.87$0.136.69$95.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$96.00Aug 10$3.78$3.78$0.2217.18$96.22
$108.00$105.00Aug 5$2.80$2.80$0.2014.00$105.20
$99.00$98.00Jul 31$0.90$0.90$0.109.00$98.10
$104.00$103.00Aug 5$0.90$0.90$0.109.00$103.10
$77.00$76.00Sep 4$0.90$0.90$0.109.00$76.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 3$0.07158.4%96.6%
$109.00Jul 31Aug 3$0.08152.4%93.3%
$79.00Jul 31Aug 3$0.10140.6%90.9%
$108.00Jul 31Aug 3$0.11148.9%93.4%
$80.00Jul 31Aug 3$0.12137.3%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 3$0.05165.0%102.7%
$75.00Jul 31Aug 3$0.06155.6%98.0%
$76.00Jul 31Aug 3$0.06158.4%96.6%
$77.00Jul 31Aug 3$0.12146.9%95.9%
$78.00Jul 31Aug 3$0.13143.3%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 5.37% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 31$2.56$2.34$4.90$86.10$95.905.37%
$92.00Jul 31$2.09$2.87$4.96$87.04$96.965.44%
$90.00Jul 31$3.10$1.88$4.98$85.02$94.985.46%
$93.00Jul 31$1.69$3.48$5.17$87.83$98.175.67%
$89.00Jul 31$3.70$1.50$5.20$83.80$94.205.70%
$94.00Jul 31$1.36$4.15$5.51$88.49$99.516.04%
$88.00Jul 31$4.40$1.17$5.57$82.43$93.576.10%
$95.00Jul 31$1.08$4.93$6.01$88.99$101.016.59%
$87.00Jul 31$5.13$0.93$6.06$80.94$93.066.64%
$90.00Aug 3$3.85$2.66$6.51$83.49$96.517.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.98% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 31$0.88$0.93$1.81$85.19$97.81
$95.00$87.00Jul 31$1.08$0.93$2.01$84.99$97.01
$96.00$88.00Jul 31$0.88$1.17$2.05$85.95$98.05
$95.00$88.00Jul 31$1.08$1.17$2.25$85.75$97.25
$94.00$87.00Jul 31$1.36$0.93$2.29$84.71$96.29
$96.00$89.00Jul 31$0.88$1.50$2.38$86.62$98.38
$94.00$88.00Jul 31$1.36$1.17$2.53$85.47$96.53
$95.00$89.00Jul 31$1.08$1.50$2.58$86.42$97.58
$93.00$87.00Jul 31$1.69$0.93$2.62$84.38$95.62
$96.00$90.00Jul 31$0.88$1.88$2.76$87.24$98.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 19.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7980/83Aug 12$2.85$0.1519.00$76.15$82.85
86/8790/91Aug 12$0.90$0.109.00$86.10$90.90
81/8285/86Aug 14$0.90$0.109.00$81.10$85.90
83/8486/87Aug 14$0.90$0.109.00$83.10$86.90
82/8393/94Sep 4$0.90$0.109.00$82.10$93.90
78/7985/86Aug 5$0.89$0.118.09$78.11$85.89
78/7983/84Aug 7$0.89$0.118.09$78.11$83.89
84/8591/92Sep 4$0.89$0.118.09$84.11$91.89
80/8185/86Aug 14$0.88$0.127.33$80.12$85.88
83/8492/93Sep 4$0.88$0.127.33$83.12$92.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 3$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Aug 14$0.07$1.9327.57
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Aug 3$0.05$0.9519.00
$85.00$86.00$87.00Aug 5$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.01, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Aug 12-$1.75$2.25
$108.00$109.001:2Jul 31-$0.07$0.93
$106.00$107.001:2Jul 31-$0.08$0.92
$107.00$108.001:2Jul 31-$0.08$0.92
$105.00$106.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$1.01$3.99
$95.00$90.001:2Aug 10-$2.82$2.18
$77.00$75.001:2Aug 10-$0.19$1.81
$75.00$73.001:2Aug 14-$0.71$1.29
$85.00$82.001:2Aug 12-$1.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 9.15%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 28$8.350.530.8%9.15%9.98%1448
$92.00Sep 11$8.050.530.8%8.82%9.66%1--
$95.00Sep 11$7.800.494.1%8.55%12.67%1--
$92.00Sep 4$7.750.520.8%8.49%9.33%148
$91.50Aug 21$7.500.540.3%8.22%8.51%11207
$93.00Sep 4$7.450.511.9%8.17%10.09%118
$95.00Sep 4$7.400.484.1%8.11%12.23%38132
$92.00Aug 21$7.250.530.8%7.95%8.78%211.0K
$92.50Aug 21$7.050.521.4%7.73%9.11%121.5K
$94.00Sep 4$6.900.493.0%7.56%10.59%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,451
Total Puts 34,139
Put/Call Ratio 0.25
Net Difference 102,312

Prior's Put/Call Breakdown

Total Calls 70,552
Total Puts 32,417
Put/Call Ratio 0.46
Net Difference 38,135

Prior 7-Day Put/Call Summary

Total Calls 3,916,998
Total Puts 2,060,572
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All