Tour v456
INTC
INTEL CORP
$81.88 -5.12%
$81.28 (-0.73%)🌙
as of 07/29 06:45 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:45pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:45 ▶

Option Volume

Detail
ℹ
Current (07/29) 901,199
Calls: 611,415 (68%)
Puts: 289,784 (32%)
Prior (07/28) 820,389
Calls: 575,395 (70%)
Puts: 244,994 (30%)
Current vs Prior +9.85%
Calls: +6.26% (Calls)
Puts: +18.28% (Puts)
Prior 7-Day Total 6,155,519
Calls: 3,952,687 (64%)
Puts: 2,202,832 (36%)
Prior 7-Day Average 879,359
Calls: 564,669 (64%)
Puts: 314,690 (36%)
Current vs Prior 7-Day Avg +2.48%
Calls: +8.28%
Puts: -7.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $418.25M
Calls: $259.02M (62%)
Puts: $159.23M (38%)
Prior (07/28) $585.82M
Calls: $422.96M (72%)
Puts: $162.86M (28%)
Current vs Prior -28.60%
Calls: -38.76%
Puts: -2.23%
Prior 7-Day Total $3.26B
Calls: $2.25B (69%)
Puts: $1.01B (31%)
Prior 7-Day Average $466.15M
Calls: $321.68M (69%)
Puts: $144.46M (31%)
Current vs Prior 7-Day Avg -10.27%
Calls: -19.48%
Puts: +10.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 0.43
Current vs Prior +11.31%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -15.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,348,422
Calls: 2,403,686 (55%)
Puts: 1,944,736 (45%)
Prior (07/28) 4,302,588
Calls: 2,303,083 (54%)
Puts: 1,999,505 (46%)
Current vs Prior +1.07%
Prior 7-Day Total 32,427,427
Calls: 16,919,666 (52%)
Puts: 15,507,761 (48%)
Prior 7-Day Average 4,632,489
Calls: 2,417,095 (52%)
Puts: 2,215,394 (48%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.94% | 7.34%7.34% | 12.34%18.60% | 26.07%
Prior 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs Prior +43.31% | +5.10%-10.53% | -3.31%+2.70% | -0.87%
Prior 7-Day Avg 7.97% | 11.20%11.14% | 14.95%20.88% | 29.30%
Current vs 7-Day Avg -7.85% | -22.99%-34.13% | -17.48%-10.93% | -11.00%
Prior 7-Day Eod 2.14% | 7.17%8.20% | 12.76%18.11% | 26.30%
Current vs 7-Day Eod +242.55% | +20.20%-10.53% | -3.31%+2.70% | -0.87%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Prior 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Current vs Prior +7.62% | +97.38%
Prior 7-Day Avg 6.21% | 4.08%
Calls: 5.85% | 3.89%
Puts: 5.25% | 3.85%
Current vs 7-Day Avg +29.60% | +139.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($259.02M). Extreme bullish P/C ratio of 0.47 - heavy call buying (611,415 calls vs 289,784 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 6.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.2014.65$14.433.1%210.798.7K
$67.50Aug 2116.1016.70$16.403.7%80.84953
$70.00Aug 712.6513.25$12.954.6%3350.861.2K
$67.00Jul 3114.7015.40$15.054.7%29.5K0.98502
$77.50Aug 219.309.75$9.534.7%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.5015.95$15.732.9%2830.7113.7K
$97.50Aug 2117.4518.00$17.733.1%1350.755.4K
$91.00Aug 2112.5012.90$12.703.1%250.64161
$97.00Aug 2117.0517.60$17.333.2%10.74--
$86.00Aug 219.209.50$9.353.2%2060.54637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.150.16$0.166.3%12.1K0.055.9K
$94.00Jul 310.190.23$0.2119.0%1.4K0.071.8K
$93.00Jul 310.240.28$0.2615.4%6.1K0.081.2K
$92.00Jul 310.300.34$0.3212.5%2.6K0.102.1K
$91.00Jul 310.380.44$0.4114.6%2.9K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.130.15$0.1414.3%4.0K0.044.1K
$72.00Jul 310.240.28$0.2615.4%5590.07746
$70.00Aug 30.260.30$0.2814.3%2780.0751
$73.00Jul 310.320.36$0.3411.8%7200.09511
$74.00Jul 310.420.47$0.4411.4%5360.12475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 2915.0516.90$15.9811.6%171.0011
$71.00Jul 2910.2011.70$10.9513.7%161.007
$72.00Jul 299.6510.70$10.1810.3%2211.00231
$73.00Jul 298.209.65$8.9316.2%2151.00207
$74.00Jul 297.258.65$7.9517.6%240.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 292.693.45$3.0724.8%14.0K1.002.7K
$86.00Jul 293.354.35$3.8526.0%7.4K1.00778
$87.00Jul 294.355.35$4.8520.6%2.7K1.001.6K
$88.00Jul 295.406.75$6.0822.2%9951.001.5K
$89.00Jul 296.757.70$7.2313.1%2721.00890

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 598.9K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 290.000.01$0.01100.0%40.7K0.011.0K
$88.00Jul 290.000.01$0.01100.0%32.0K0.012.9K
$66.00Jul 3115.5516.40$15.985.3%29.5K0.98502
$67.00Jul 3114.7015.40$15.054.7%29.5K0.98502
$85.00Jul 290.010.02$0.0250.0%20.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 291.482.48$1.9850.5%18.8K0.941.2K
$83.00Jul 291.101.40$1.2524.0%14.9K0.802.0K
$85.00Jul 292.693.45$3.0724.8%14.0K1.002.7K
$82.00Jul 290.480.60$0.5422.2%13.0K0.532.4K
$72.50Aug 213.003.20$3.106.5%10.9K0.253.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 454.0%, max 1062.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 29Aug 71164.7%100.2%1062.2%12414
$68.00Jul 29Aug 71088.7%99.8%990.3%13016
$98.00Jul 29Sep 4859.6%85.5%905.1%2281.7K
$97.00Jul 29Sep 4877.1%87.7%899.7%5821.3K
$70.00Jul 29Sep 4836.6%85.2%882.0%25100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 29Aug 121164.7%102.7%1034.1%4--
$68.00Jul 29Aug 71088.7%99.8%990.3%564
$98.00Jul 29Sep 4859.6%85.5%905.1%39625
$70.00Jul 29Sep 4836.6%85.2%882.0%54384
$97.00Jul 29Aug 28877.1%89.3%881.8%48424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 9.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Jul 31$0.10$0.90$0.109.00$90.10
$95.00$97.00Sep 4$0.20$1.80$0.209.00$95.20
$83.00$84.00Jul 29$0.11$0.89$0.118.09$83.11
$91.00$92.00Aug 5$0.11$0.89$0.118.09$91.11
$94.00$95.00Aug 14$0.11$0.89$0.118.09$94.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 5$0.10$0.90$0.109.00$68.90
$84.00$83.00Aug 28$0.11$0.89$0.118.09$83.89
$81.00$80.00Jul 29$0.12$0.88$0.127.33$80.88
$68.00$67.00Aug 7$0.12$0.88$0.127.33$67.88
$74.00$70.00Aug 12$0.51$3.49$0.516.84$73.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 25.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$75.00Aug 3$3.85$3.85$0.1525.67$74.85
$68.00$70.00Aug 7$1.75$1.75$0.257.00$69.75
$78.00$79.00Jul 29$0.87$0.87$0.136.69$78.87
$73.00$74.00Jul 31$0.85$0.85$0.155.67$73.85
$74.00$75.00Jul 31$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$88.00Jul 31$0.88$0.88$0.127.33$88.12
$92.00$91.00Jul 31$0.88$0.88$0.127.33$91.12
$89.00$88.00Aug 10$0.88$0.88$0.127.33$88.12
$90.00$89.00Jul 31$0.87$0.87$0.136.69$89.13
$92.00$91.00Aug 3$0.87$0.87$0.136.69$91.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 29Jul 31$0.071164.7%135.8%
$98.00Jul 29Jul 31$0.08859.6%129.2%
$68.00Jul 29Jul 31$0.101088.7%135.1%
$97.00Jul 29Jul 31$0.10877.1%127.5%
$96.00Jul 29Jul 31$0.12770.8%125.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 29Jul 31$0.051088.7%135.1%
$69.00Jul 31Aug 3$0.10133.4%94.7%
$70.00Jul 29Jul 31$0.13836.6%130.0%
$97.00Jul 29Jul 31$0.15877.1%127.5%
$71.00Jul 29Jul 31$0.18712.0%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 1.21% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 29$0.45$0.54$0.99$81.01$82.991.21%
$81.00Jul 29$1.05$0.15$1.20$79.80$82.201.47%
$83.00Jul 29$0.15$1.25$1.40$81.60$84.401.71%
$84.00Jul 29$0.04$1.98$2.02$81.98$86.022.47%
$80.00Jul 29$2.03$0.03$2.06$77.94$82.062.52%
$79.00Jul 29$3.01$0.01$3.02$75.98$82.023.69%
$85.00Jul 29$0.02$3.07$3.09$81.91$88.093.77%
$86.00Jul 29$0.01$3.85$3.86$82.14$89.864.71%
$78.00Jul 29$3.88$0.01$3.89$74.11$81.894.75%
$87.00Jul 29$0.01$4.85$4.86$82.14$91.865.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$80.00Jul 29$0.04$0.03$0.07$79.93$84.07
$83.00$80.00Jul 29$0.15$0.03$0.18$79.82$83.18
$84.00$81.00Jul 29$0.04$0.15$0.19$80.81$84.19
$83.00$81.00Jul 29$0.15$0.15$0.30$80.70$83.30
$82.00$80.00Jul 29$0.45$0.03$0.48$79.52$82.48
$82.00$81.00Jul 29$0.45$0.15$0.60$80.40$82.60
$87.00$78.00Jul 31$1.00$1.23$2.23$75.77$89.23
$86.00$78.00Jul 31$1.25$1.23$2.48$75.52$88.48
$87.00$79.00Jul 31$1.00$1.52$2.52$76.48$89.52
$85.00$78.00Jul 31$1.53$1.23$2.76$75.24$87.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 16.65, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8893/95Sep 4$2.83$0.1716.65$85.17$95.83
80/8284/85Aug 12$1.83$0.1710.76$80.17$85.83
71/7276/77Aug 5$0.90$0.109.00$71.10$76.90
73/7475/76Aug 7$0.90$0.109.00$73.10$75.90
80/8183/84Aug 14$0.90$0.109.00$80.10$83.90
84/8586/87Aug 14$0.90$0.109.00$84.10$86.90
70/7275/78Aug 21$2.24$0.268.62$70.26$77.24
85/8890/91Sep 4$2.68$0.328.38$85.32$92.68
68/7072/75Aug 21$2.23$0.278.26$67.77$74.73
75/7680/81Aug 3$0.89$0.118.09$75.11$80.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$75.00$76.00$77.00Aug 3$0.05$0.9519.00
$93.00$94.00$95.00Aug 3$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$70.00$75.00$80.00Sep 4$0.23$4.7720.74
$74.00$75.00$76.00Aug 3$0.05$0.9519.00
$87.00$88.00$89.00Aug 3$0.05$0.9519.00
$94.00$95.00$96.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.29, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Aug 12-$2.86$1.14
$84.00$85.001:2Jul 29$0.00$1.00
$85.00$86.001:2Jul 29$0.00$1.00
$80.00$81.001:2Jul 29-$0.07$0.93
$97.00$98.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.29$4.71
$75.00$70.001:2Aug 28-$1.06$3.94
$80.00$75.001:2Aug 14-$1.07$3.93
$75.00$70.001:2Sep 4-$1.55$3.45
$74.00$70.001:2Aug 12-$0.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 9.22%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 28$7.550.560.1%9.22%9.37%1181
$83.00Aug 28$7.400.551.4%9.04%10.41%49150
$85.00Sep 4$7.100.523.8%8.67%12.48%27079
$82.00Aug 21$7.000.540.1%8.55%8.70%1635
$82.50Aug 21$6.800.530.8%8.30%9.06%34132
$84.00Aug 28$6.600.532.6%8.06%10.65%8826
$83.00Aug 21$6.550.521.4%8.00%9.37%5684
$85.00Aug 28$6.550.513.8%8.00%11.81%108114
$86.00Aug 28$6.100.495.0%7.45%12.48%7637
$84.00Aug 21$6.050.502.6%7.39%9.98%4850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,415
Total Puts 289,784
Put/Call Ratio 0.47
Net Difference 321,631

Prior's Put/Call Breakdown

Total Calls 575,395
Total Puts 244,994
Put/Call Ratio 0.43
Net Difference 330,401

Prior 7-Day Put/Call Summary

Total Calls 3,952,687
Total Puts 2,202,832
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All