Tour v456
INTC
INTEL CORP
$86.76 +0.53%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 15:11)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 732,625
Calls: 485,014 (66%)
Puts: 247,611 (34%)
Prior (07/28) 718,044
Calls: 506,557 (71%)
Puts: 211,487 (29%)
Current vs Prior +2.03%
Calls: -4.25% (Calls)
Puts: +17.08% (Puts)
Prior 7-Day Total 4,896,532
Calls: 3,172,795 (65%)
Puts: 1,723,737 (35%)
Prior 7-Day Average 699,504
Calls: 453,256 (65%)
Puts: 246,248 (35%)
Current vs Prior 7-Day Avg +4.73%
Calls: +7.01%
Puts: +0.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $388.43M
Calls: $283.42M (73%)
Puts: $105.01M (27%)
Prior (07/28) $503.58M
Calls: $366.37M (73%)
Puts: $137.21M (27%)
Current vs Prior -22.87%
Calls: -22.64%
Puts: -23.47%
Prior 7-Day Total $2.42B
Calls: $1.60B (66%)
Puts: $824.43M (34%)
Prior 7-Day Average $346.08M
Calls: $228.30M (66%)
Puts: $117.78M (34%)
Current vs Prior 7-Day Avg +12.24%
Calls: +24.14%
Puts: -10.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.51
Prior (07/28) 0.42
Current vs Prior +22.28%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -8.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Prior (07/28) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Current vs Prior +4.41%
Prior 7-Day Total 37,324,705
Calls: 18,981,775 (51%)
Puts: 18,342,930 (49%)
Prior 7-Day Average 5,332,100
Calls: 2,711,682 (51%)
Puts: 2,620,418 (49%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.17% | 7.04%7.04% | 12.17%17.81% | 26.20%
Prior 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs Prior -57.69% | -14.16%-14.16% | -4.60%-1.68% | -0.40%
Prior 7-Day Avg 4.38% | 7.51%6.27% | 11.95%18.20% | 26.39%
Current vs 7-Day Avg -50.53% | -6.24%+12.40% | +1.82%-2.15% | -0.74%
Prior 7-Day Eod 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs 7-Day Eod -57.69% | -14.16%-14.16% | -4.60%-1.68% | -0.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.03% | 4.24%
Calls: 6.36% | 4.66%
Puts: 7.69% | 3.81%
Prior 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Current vs Prior -6.02% | -14.52%
Prior 7-Day Avg 8.34% | 3.86%
Calls: 9.08% | 3.37%
Puts: 7.61% | 4.36%
Current vs 7-Day Avg -15.74% | +9.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($283.42M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 5.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 717.1517.55$17.352.3%1560.911.2K
$87.00Jul 312.672.74$2.712.6%3.5K0.501.1K
$83.00Aug 219.409.65$9.532.6%510.6284
$70.00Aug 1417.8018.30$18.052.8%60.87380
$85.00Aug 218.358.60$8.482.9%1.9K0.589.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.009.20$9.102.2%5490.5210.1K
$92.50Aug 2110.6010.85$10.732.3%740.573.5K
$100.00Aug 2115.9516.35$16.152.5%3820.7121.4K
$103.00Aug 2118.3018.80$18.552.7%--0.75365
$98.00Aug 2114.4014.80$14.602.7%40.68302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 290.070.08$0.0812.5%7.6K0.091.5K
$100.00Jul 310.130.14$0.147.1%5.0K0.0510.3K
$88.00Jul 290.200.23$0.2213.6%31.0K0.232.9K
$96.00Jul 310.340.41$0.3818.4%1.7K0.112.3K
$100.00Aug 30.350.41$0.3815.8%2330.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.050.06$0.0616.7%2.8K0.024.1K
$73.00Jul 310.100.12$0.1118.2%4120.03511
$75.00Jul 310.180.20$0.1910.5%4.8K0.056.6K
$76.00Jul 310.230.27$0.2516.0%8220.07505
$77.00Jul 310.290.35$0.3218.8%1.1K0.09606

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2916.1017.10$16.606.0%221.0078
$71.00Jul 2915.0516.10$15.586.7%161.007
$72.00Jul 2914.1014.95$14.525.9%2201.00231
$73.00Jul 2913.1013.95$13.526.3%2151.00207
$74.00Jul 2912.0513.10$12.588.3%241.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 2916.0516.95$16.505.5%201.00178
$97.00Jul 2910.0510.90$10.488.1%391.00365
$98.00Jul 2911.0011.95$11.488.3%371.00625
$99.00Jul 2912.0512.90$12.486.8%111.00307
$100.00Jul 2913.0513.90$13.486.3%711.00236

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 476.9K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 290.200.23$0.2213.6%31.0K0.232.9K
$86.00Jul 291.061.13$1.106.4%29.3K0.691.0K
$85.00Jul 291.851.99$1.927.3%18.4K0.861.4K
$87.00Jul 290.510.57$0.5411.1%17.3K0.466.3K
$88.00Aug 32.752.97$2.867.7%13.5K0.46285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 290.030.05$0.0450.0%15.7K0.061.2K
$83.00Jul 290.020.03$0.0333.3%13.3K0.032.0K
$82.00Jul 290.010.02$0.0250.0%11.5K0.022.4K
$72.50Aug 212.022.20$2.118.5%10.8K0.183.0K
$83.00Jul 311.261.34$1.306.2%9.2K0.281.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 286.8%, max 656.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4652.7%86.9%651.6%22100
$71.00Jul 29Aug 7735.3%100.1%634.3%18108
$104.00Jul 29Sep 4591.2%85.6%590.5%86758
$102.00Jul 29Sep 4532.3%80.6%560.6%92818
$103.00Jul 29Sep 4521.5%80.4%549.0%54590
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 29Aug 10735.3%97.2%656.5%753
$70.00Jul 29Sep 4652.7%86.9%651.6%47892
$104.00Jul 29Sep 4592.2%85.6%591.6%8289
$102.00Jul 29Sep 4533.3%80.6%561.8%1278
$103.00Jul 29Sep 4522.5%80.4%550.2%20191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 10$0.10$0.90$0.109.00$95.10
$81.00$82.00Aug 28$0.10$0.90$0.109.00$81.10
$91.00$92.00Sep 4$0.10$0.90$0.109.00$91.10
$97.00$98.00Aug 3$0.11$0.89$0.118.09$97.11
$97.00$98.00Aug 5$0.11$0.89$0.118.09$97.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Aug 3$0.10$0.90$0.109.00$76.90
$79.00$78.00Jul 31$0.11$0.89$0.118.09$78.89
$74.00$73.00Aug 5$0.11$0.89$0.118.09$73.89
$73.00$72.00Aug 7$0.11$0.89$0.118.09$72.89
$74.00$70.00Aug 12$0.52$3.48$0.526.69$73.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 8.09, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$78.00Jul 31$0.89$0.89$0.118.09$77.89
$92.00$93.00Aug 28$0.88$0.88$0.127.33$92.88
$78.00$79.00Jul 31$0.85$0.85$0.155.67$78.85
$75.00$76.00Aug 3$0.85$0.85$0.155.67$75.85
$70.00$75.00Aug 14$4.20$4.20$0.805.25$74.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Aug 5$0.88$0.88$0.127.33$98.12
$96.00$95.00Jul 31$0.87$0.87$0.136.69$95.13
$95.00$94.00Aug 5$0.87$0.87$0.136.69$94.13
$104.00$103.00Aug 10$0.87$0.87$0.136.69$103.13
$104.00$103.00Aug 28$0.87$0.87$0.136.69$103.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 29Jul 31$0.06591.2%119.0%
$103.00Jul 29Jul 31$0.07521.5%116.3%
$102.00Jul 29Jul 31$0.08532.3%114.2%
$101.00Jul 29Jul 31$0.10467.8%112.4%
$100.00Jul 29Jul 31$0.13440.3%112.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 29Jul 31$0.08574.2%132.1%
$73.00Jul 29Jul 31$0.10535.5%128.3%
$97.00Jul 29Jul 31$0.10354.8%108.8%
$96.00Jul 29Jul 31$0.12350.9%108.4%
$74.00Jul 29Jul 31$0.14497.1%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 1.52% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 29$0.54$0.78$1.32$85.68$88.321.52%
$86.00Jul 29$1.10$0.33$1.43$84.57$87.431.65%
$88.00Jul 29$0.22$1.48$1.70$86.30$89.701.96%
$85.00Jul 29$1.92$0.12$2.04$82.96$87.042.35%
$89.00Jul 29$0.08$2.52$2.60$86.40$91.603.00%
$84.00Jul 29$2.89$0.04$2.93$81.07$86.933.38%
$90.00Jul 29$0.03$3.50$3.53$86.47$93.534.07%
$83.00Jul 29$3.63$0.03$3.66$79.34$86.664.22%
$91.00Jul 29$0.01$4.47$4.48$86.52$95.485.16%
$82.00Jul 29$4.55$0.02$4.57$77.43$86.575.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.14% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$84.00Jul 29$0.08$0.04$0.12$83.88$89.12
$89.00$85.00Jul 29$0.08$0.12$0.20$84.80$89.20
$88.00$84.00Jul 29$0.22$0.04$0.26$83.74$88.26
$88.00$85.00Jul 29$0.22$0.12$0.34$84.66$88.34
$89.00$86.00Jul 29$0.08$0.33$0.41$85.59$89.41
$88.00$86.00Jul 29$0.22$0.33$0.55$85.45$88.55
$87.00$84.00Jul 29$0.54$0.04$0.58$83.42$87.58
$87.00$85.00Jul 29$0.54$0.12$0.66$84.34$87.66
$87.00$86.00Jul 29$0.54$0.33$0.87$85.13$87.87
$92.00$83.00Jul 31$0.98$1.30$2.28$80.72$94.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 26.27, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8889/90Sep 4$2.89$0.1126.27$85.11$91.89
80/8290/92Aug 12$1.90$0.1019.00$80.10$91.90
85/8690/92Aug 12$1.89$0.1117.18$84.11$91.89
83/8490/92Aug 12$1.82$0.1810.11$82.18$91.82
70/7580/85Sep 4$4.54$0.469.87$70.46$84.54
76/7779/80Aug 7$0.90$0.109.00$76.10$79.90
81/8283/84Aug 28$0.90$0.109.00$81.10$83.90
84/8588/89Aug 28$0.90$0.109.00$84.10$88.90
70/7275/78Aug 21$2.23$0.278.26$70.27$77.23
79/8082/83Aug 5$0.89$0.118.09$79.11$82.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.06$2.4440.67
$70.00$75.00$80.00Sep 4$0.21$4.7922.81
$80.00$81.00$82.00Jul 29$0.05$0.9519.00
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 4$0.08$4.9261.50
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-5.15, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$5.15$4.85
$103.00$104.001:2Jul 31-$0.06$0.94
$101.00$102.001:2Jul 31-$0.07$0.93
$102.00$103.001:2Jul 31-$0.07$0.93
$100.00$101.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.18$4.82
$80.00$75.001:2Aug 14-$0.54$4.46
$75.00$70.001:2Aug 28-$0.88$4.12
$75.00$70.001:2Sep 4-$1.15$3.85
$74.00$70.001:2Aug 12-$0.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 9.62%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$8.350.531.4%9.62%11.05%2245
$87.00Aug 28$8.150.540.3%9.39%9.67%3488
$89.00Sep 4$8.000.512.6%9.22%11.80%871
$88.00Aug 28$7.950.521.4%9.16%10.59%2856
$89.00Aug 28$7.500.512.6%8.64%11.23%17158
$87.00Aug 21$7.300.540.3%8.41%8.69%134160
$87.50Aug 21$7.100.530.8%8.18%9.04%53259
$90.00Aug 28$7.100.493.7%8.18%11.92%2.3K770
$88.00Aug 21$6.900.521.4%7.95%9.38%1.5K1.9K
$89.00Aug 21$6.400.502.6%7.38%9.96%5239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485,014
Total Puts 247,611
Put/Call Ratio 0.51
Net Difference 237,403

Prior's Put/Call Breakdown

Total Calls 506,557
Total Puts 211,487
Put/Call Ratio 0.42
Net Difference 295,070

Prior 7-Day Put/Call Summary

Total Calls 3,172,795
Total Puts 1,723,737
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All