Tour v456
INTC
INTEL CORP
$85.87 -0.50%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:11pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:11 ▶

Option Volume

Detail
ℹ
Current (07/29) 771,362
Calls: 518,129 (67%)
Puts: 253,233 (33%)
Prior (07/28) 820,389
Calls: 575,395 (70%)
Puts: 244,994 (30%)
Current vs Prior -5.98%
Calls: -9.95% (Calls)
Puts: +3.36% (Puts)
Prior 7-Day Total 6,024,947
Calls: 3,862,890 (64%)
Puts: 2,162,057 (36%)
Prior 7-Day Average 860,706
Calls: 551,841 (64%)
Puts: 308,865 (36%)
Current vs Prior 7-Day Avg -10.38%
Calls: -6.11%
Puts: -18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $411.01M
Calls: $299.21M (73%)
Puts: $111.80M (27%)
Prior (07/28) $585.82M
Calls: $422.96M (72%)
Puts: $162.86M (28%)
Current vs Prior -29.84%
Calls: -29.26%
Puts: -31.35%
Prior 7-Day Total $3.17B
Calls: $2.18B (69%)
Puts: $990.53M (31%)
Prior 7-Day Average $452.46M
Calls: $310.95M (69%)
Puts: $141.50M (31%)
Current vs Prior 7-Day Avg -9.16%
Calls: -3.77%
Puts: -20.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.49
Prior (07/28) 0.43
Current vs Prior +14.79%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -13.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Prior (07/28) 4,302,588
Calls: 2,303,083 (54%)
Puts: 1,999,505 (46%)
Current vs Prior +25.94%
Prior 7-Day Total 30,937,106
Calls: 16,229,502 (52%)
Puts: 14,707,604 (48%)
Prior 7-Day Average 4,419,586
Calls: 2,318,500 (52%)
Puts: 2,101,086 (48%)
Current vs Prior 7-Day Avg +22.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.14% | 7.17%7.17% | 12.18%17.82% | 26.30%
Prior 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs Prior -58.16% | -12.56%-12.56% | -4.52%-1.62% | -0.03%
Prior 7-Day Avg 7.80% | 11.61%11.57% | 15.33%18.09% | 28.55%
Current vs 7-Day Avg -72.53% | -38.23%-37.99% | -20.56%-1.48% | -7.90%
Prior 7-Day Eod 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs 7-Day Eod -58.16% | -12.56%-12.56% | -4.52%-1.62% | -0.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.37%
Calls: 8.62% | 7.62%
Puts: 11.76% | 3.12%
Prior 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Current vs Prior +36.23% | +8.27%
Prior 7-Day Avg 5.19% | 3.73%
Calls: 5.47% | 3.76%
Puts: 4.91% | 3.70%
Current vs 7-Day Avg +96.34% | +43.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($299.21M). Extreme bullish P/C ratio of 0.49 - heavy call buying (518,129 calls vs 253,233 puts). Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 219.359.65$9.503.2%80.6235
$82.50Aug 219.059.35$9.203.3%330.61132
$80.00Aug 2110.4510.80$10.633.3%1490.672.9K
$83.00Aug 218.809.10$8.953.4%520.6084
$70.00Aug 2117.4018.00$17.703.4%130.858.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.9013.15$13.031.9%2770.6413.7K
$95.00Aug 710.8011.05$10.932.3%1450.741.6K
$97.50Aug 2114.7015.05$14.882.4%300.685.4K
$94.00Aug 2112.1512.45$12.302.4%50.62271
$102.00Aug 1417.5518.00$17.772.5%730.79207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.61, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 290.200.23$0.2213.6%18.5K0.196.3K
$97.00Jul 310.250.28$0.2711.1%5200.082.5K
$96.00Jul 310.290.33$0.3112.9%1.8K0.102.3K
$95.00Jul 310.390.43$0.419.8%11.2K0.115.9K
$94.00Jul 310.470.55$0.5115.7%1.2K0.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.170.20$0.1915.8%3190.05475
$75.00Jul 310.230.26$0.2512.0%4.9K0.076.6K
$76.00Jul 310.290.34$0.3215.6%8310.09505
$77.00Jul 310.380.44$0.4114.6%1.3K0.11606
$75.00Aug 30.380.46$0.4219.0%2440.10252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 2913.4514.40$13.936.8%2201.00231
$73.00Jul 2912.3013.40$12.858.6%2151.00207
$74.00Jul 2911.3512.40$11.888.8%241.008
$75.00Jul 2910.4511.40$10.938.7%451.007
$76.00Jul 299.4510.40$9.939.6%441.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 292.573.60$3.0933.3%2331.00890
$90.00Jul 293.554.50$4.0323.6%9941.002.6K
$91.00Jul 294.605.75$5.1822.2%621.00359
$92.00Jul 295.656.70$6.1817.0%831.00399
$93.00Jul 296.557.65$7.1015.5%2701.00203

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 486.3K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 290.050.08$0.0742.9%31.6K0.082.9K
$86.00Jul 290.520.59$0.5512.7%30.3K0.401.0K
$85.00Jul 291.111.21$1.168.6%18.8K0.651.4K
$87.00Jul 290.200.23$0.2213.6%18.5K0.196.3K
$90.00Jul 290.000.01$0.01100.0%14.1K0.0112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 290.090.12$0.1127.3%15.8K0.151.2K
$83.00Jul 290.030.04$0.0425.0%13.6K0.062.0K
$82.00Jul 290.010.03$0.02100.0%11.6K0.032.4K
$72.50Aug 212.202.34$2.276.2%10.9K0.193.0K
$83.00Jul 311.571.68$1.636.7%9.4K0.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 315.2%, max 716.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4713.4%87.3%716.8%24100
$71.00Jul 29Aug 7744.0%99.1%650.6%18108
$103.00Jul 29Sep 4602.8%81.7%637.7%54590
$102.00Jul 29Sep 4617.0%85.3%623.7%93818
$101.00Jul 29Sep 4545.4%85.0%542.0%401.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4713.4%87.3%716.8%47892
$69.00Jul 29Aug 12820.6%101.7%706.9%180
$71.00Jul 29Aug 10744.0%93.8%693.6%753
$103.00Jul 29Sep 4602.1%81.7%636.8%21191
$102.00Jul 29Sep 4616.3%85.3%622.8%1278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 11.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.10$0.90$0.109.00$94.10
$100.00$101.00Aug 7$0.11$0.89$0.118.09$100.11
$92.00$93.00Aug 10$0.11$0.89$0.118.09$92.11
$95.00$96.00Aug 3$0.12$0.88$0.127.33$95.12
$96.00$97.00Aug 3$0.12$0.88$0.127.33$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.00Aug 10$0.25$2.75$0.2511.00$74.75
$76.00$75.00Aug 3$0.11$0.89$0.118.09$75.89
$71.00$70.00Aug 7$0.11$0.89$0.118.09$70.89
$74.00$70.00Aug 12$0.47$3.53$0.477.51$73.53
$78.00$77.00Jul 31$0.12$0.88$0.127.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 12.64, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$83.00Aug 28$0.88$0.88$0.127.33$82.88
$79.00$80.00Jul 31$0.87$0.87$0.136.69$79.87
$70.00$71.00Aug 3$0.87$0.87$0.136.69$70.87
$70.00$71.00Aug 7$0.87$0.87$0.136.69$70.87
$72.00$73.00Aug 7$0.87$0.87$0.136.69$72.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$100.00Aug 10$2.78$2.78$0.2212.64$100.22
$98.00$96.00Aug 10$1.85$1.85$0.1512.33$96.15
$94.00$93.00Jul 31$0.90$0.90$0.109.00$93.10
$94.00$93.00Aug 5$0.90$0.90$0.109.00$93.10
$95.00$94.00Jul 31$0.89$0.89$0.118.09$94.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 29Jul 31$0.05534.9%124.2%
$103.00Jul 29Jul 31$0.06602.8%122.8%
$74.00Jul 29Jul 31$0.07493.3%124.1%
$75.00Jul 29Jul 31$0.07452.0%123.0%
$102.00Jul 29Jul 31$0.08617.0%122.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 29Jul 31$0.05744.0%128.9%
$72.00Jul 29Jul 31$0.10576.8%127.9%
$73.00Jul 29Jul 31$0.12534.9%124.2%
$101.00Jul 29Jul 31$0.15544.7%118.8%
$103.00Jul 29Jul 31$0.15602.1%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.43% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 29$0.55$0.68$1.23$84.77$87.231.43%
$85.00Jul 29$1.16$0.29$1.45$83.55$86.451.69%
$87.00Jul 29$0.22$1.34$1.56$85.44$88.561.82%
$84.00Jul 29$2.00$0.11$2.11$81.89$86.112.46%
$88.00Jul 29$0.07$2.26$2.33$85.67$90.332.71%
$83.00Jul 29$2.70$0.04$2.74$80.26$85.743.19%
$89.00Jul 29$0.02$3.09$3.11$85.89$92.113.62%
$82.00Jul 29$3.95$0.02$3.97$78.03$85.974.62%
$90.00Jul 29$0.01$4.03$4.04$85.96$94.044.70%
$81.00Jul 29$4.97$0.01$4.98$76.02$85.985.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$83.00Jul 29$0.07$0.04$0.11$82.89$88.11
$88.00$84.00Jul 29$0.07$0.11$0.18$83.82$88.18
$87.00$83.00Jul 29$0.22$0.04$0.26$82.74$87.26
$87.00$84.00Jul 29$0.22$0.11$0.33$83.67$87.33
$88.00$85.00Jul 29$0.07$0.29$0.36$84.64$88.36
$87.00$85.00Jul 29$0.22$0.29$0.51$84.49$87.51
$86.00$83.00Jul 29$0.55$0.04$0.59$82.41$86.59
$86.00$84.00Jul 29$0.55$0.11$0.66$83.34$86.66
$86.00$85.00Jul 29$0.55$0.29$0.84$84.16$86.84
$90.00$81.00Jul 31$1.27$1.06$2.33$78.67$92.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 10.76, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8287/88Aug 12$1.83$0.1710.76$80.17$88.83
80/8290/92Aug 12$1.81$0.199.53$80.19$91.81
79/8081/82Aug 3$0.90$0.109.00$79.10$81.90
79/8082/83Aug 5$0.90$0.109.00$79.10$82.90
75/7679/80Aug 7$0.90$0.109.00$75.10$79.90
83/8489/90Aug 10$0.90$0.109.00$83.10$89.90
85/8692/93Aug 12$0.90$0.109.00$85.10$92.90
80/8184/85Aug 14$0.90$0.109.00$80.10$84.90
82/8387/88Aug 14$0.90$0.109.00$82.10$87.90
83/8487/88Aug 14$0.90$0.109.00$83.10$87.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.11$2.3921.73
$75.00$80.00$85.00Sep 4$0.24$4.7619.83
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 4$0.11$4.8944.45
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$82.00$83.00$84.00Jul 29$0.05$0.9519.00
$99.00$100.00$101.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-4.37, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$4.37$5.63
$89.00$90.001:2Jul 29$0.00$1.00
$102.00$103.001:2Jul 31-$0.05$0.95
$100.00$101.001:2Jul 31-$0.06$0.94
$101.00$102.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.19$4.81
$80.00$75.001:2Aug 14-$0.61$4.39
$75.00$70.001:2Aug 28-$1.08$3.92
$75.00$70.001:2Sep 4-$1.30$3.70
$80.00$75.001:2Aug 28-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 9.32%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$8.000.560.1%9.32%9.47%6437
$88.00Sep 4$8.000.532.5%9.32%11.80%2345
$87.00Aug 28$7.800.541.3%9.08%10.40%3488
$89.00Sep 4$7.600.513.6%8.85%12.50%871
$88.00Aug 28$7.400.532.5%8.62%11.10%2856
$86.00Aug 21$7.250.540.1%8.44%8.59%334160
$89.00Aug 28$6.950.513.6%8.09%11.74%17158
$87.00Aug 21$6.800.521.3%7.92%9.23%144160
$87.50Aug 21$6.600.511.9%7.69%9.58%53259
$90.00Aug 28$6.600.484.8%7.69%12.50%2.3K770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,129
Total Puts 253,233
Put/Call Ratio 0.49
Net Difference 264,896

Prior's Put/Call Breakdown

Total Calls 575,395
Total Puts 244,994
Put/Call Ratio 0.43
Net Difference 330,401

Prior 7-Day Put/Call Summary

Total Calls 3,862,890
Total Puts 2,162,057
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All