Tour v456
INTC
INTEL CORP
$84.78 -1.76%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 558,914
Calls: 348,559 (62%)
Puts: 210,355 (38%)
Prior (07/28) 677,998
Calls: 480,269 (71%)
Puts: 197,729 (29%)
Current vs Prior -17.56%
Calls: -27.42% (Calls)
Puts: +6.39% (Puts)
Prior 7-Day Total 4,440,587
Calls: 2,894,788 (65%)
Puts: 1,545,799 (35%)
Prior 7-Day Average 634,369
Calls: 413,541 (65%)
Puts: 220,828 (35%)
Current vs Prior 7-Day Avg -11.89%
Calls: -15.71%
Puts: -4.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $223.79M
Calls: $125.74M (56%)
Puts: $98.04M (44%)
Prior (07/28) $467.05M
Calls: $346.66M (74%)
Puts: $120.39M (26%)
Current vs Prior -52.08%
Calls: -63.73%
Puts: -18.56%
Prior 7-Day Total $2.24B
Calls: $1.50B (67%)
Puts: $743.81M (33%)
Prior 7-Day Average $320.11M
Calls: $213.85M (67%)
Puts: $106.26M (33%)
Current vs Prior 7-Day Avg -30.09%
Calls: -41.20%
Puts: -7.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.60
Prior (07/28) 0.41
Current vs Prior +46.59%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +12.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Prior (07/28) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Current vs Prior +4.41%
Prior 7-Day Total 37,324,705
Calls: 18,981,775 (51%)
Puts: 18,342,930 (49%)
Prior 7-Day Average 5,332,100
Calls: 2,711,682 (51%)
Puts: 2,620,418 (49%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.20% | 7.64%7.64% | 12.60%18.22% | 26.40%
Prior 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs Prior -37.59% | -6.83%-6.83% | -1.26%+0.62% | +0.36%
Prior 7-Day Avg 4.38% | 7.51%6.27% | 11.95%18.20% | 26.39%
Current vs 7-Day Avg -27.02% | +1.76%+21.99% | +5.39%+0.14% | +0.01%
Prior 7-Day Eod 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs 7-Day Eod -37.59% | -6.83%-6.83% | -1.26%+0.62% | +0.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.56% | 8.54%
Calls: 50.00% | 10.20%
Puts: 29.13% | 6.89%
Prior 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Current vs Prior +428.88% | +72.18%
Prior 7-Day Avg 8.34% | 3.86%
Calls: 9.08% | 3.37%
Puts: 7.61% | 4.36%
Current vs 7-Day Avg +374.15% | +121.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 1416.0016.80$16.404.9%40.85380
$80.00Aug 219.9010.40$10.154.9%1470.652.9K
$70.00Aug 2116.6517.50$17.085.0%110.848.7K
$82.00Aug 218.809.25$9.035.0%80.6135
$71.00Aug 714.4515.20$14.835.1%20.88101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 2114.2514.75$14.503.4%--0.67694
$97.00Aug 2115.0015.55$15.283.6%--0.68399
$101.00Aug 716.6017.30$16.954.1%1360.8795
$100.00Aug 1416.5517.25$16.904.1%1070.78549
$101.00Aug 1417.3518.10$17.734.2%420.79146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.400.49$0.4520.0%8.6K0.125.9K
$94.00Jul 310.480.58$0.5318.9%1.1K0.161.8K
$93.00Jul 310.590.69$0.6415.6%9780.141.2K
$92.00Jul 310.720.83$0.7714.3%1.7K0.192.1K
$101.00Aug 70.821.00$0.9119.8%540.12510
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 310.520.63$0.5719.3%7610.14606
$78.00Jul 310.700.78$0.7410.8%9740.186.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 2915.0016.80$15.9011.3%181.0065
$70.00Jul 2914.0015.80$14.9012.1%171.0078
$71.00Jul 2912.7014.90$13.8015.9%141.007
$72.00Jul 2912.0013.90$12.9514.7%2201.00231
$73.00Jul 2910.4013.25$11.8324.1%2141.00207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2914.2016.00$15.1011.9%581.00236
$101.00Jul 2915.1017.30$16.2013.6%181.00269
$97.00Jul 2911.2013.20$12.2016.4%140.99365
$98.00Jul 2912.3014.30$13.3015.0%350.99625
$99.00Jul 2913.1015.15$14.1314.5%90.99307

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 384.9K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 290.160.28$0.2254.5%24.6K0.152.9K
$86.00Jul 290.460.67$0.5736.8%22.8K0.321.0K
$88.00Aug 31.972.36$2.1718.0%13.4K0.38285
$85.00Jul 290.871.03$0.9516.8%13.3K0.481.4K
$85.00Jul 312.683.05$2.8712.9%10.0K0.501.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 290.300.40$0.3528.6%11.2K0.202.0K
$72.50Aug 212.502.63$2.575.1%10.7K0.213.0K
$82.00Jul 290.150.25$0.2050.0%10.3K0.162.4K
$84.00Jul 290.610.78$0.7024.3%10.1K0.361.2K
$83.00Jul 312.042.23$2.138.9%8.7K0.401.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 230.9%, max 670.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 29Aug 7877.1%113.9%670.0%7616
$70.00Jul 29Sep 4440.9%84.9%419.5%17100
$71.00Jul 29Aug 7495.2%102.1%385.1%16108
$101.00Jul 29Sep 4395.5%83.7%372.4%371.3K
$100.00Jul 29Sep 4375.3%85.4%339.4%7989.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 29Aug 7877.1%113.9%670.0%258
$71.00Jul 29Aug 10495.2%84.2%487.9%753
$69.00Jul 29Aug 12549.1%105.2%422.1%180
$70.00Jul 29Sep 4440.9%84.7%420.8%46892
$101.00Jul 29Sep 4393.6%83.7%370.1%18286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 9.26, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Jul 29$0.10$0.90$0.109.00$88.10
$93.00$94.00Jul 31$0.11$0.89$0.118.09$93.11
$93.00$94.00Aug 3$0.11$0.89$0.118.09$93.11
$96.00$97.00Aug 5$0.11$0.89$0.118.09$96.11
$94.00$95.00Aug 3$0.12$0.88$0.127.33$94.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Aug 12$0.39$3.61$0.399.26$73.61
$76.00$75.00Jul 31$0.10$0.90$0.109.00$75.90
$74.00$73.00Aug 3$0.10$0.90$0.109.00$73.90
$71.00$70.00Aug 5$0.11$0.89$0.118.09$70.89
$70.00$69.00Aug 7$0.11$0.89$0.118.09$69.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 12.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.90$0.90$0.109.00$68.90
$68.00$70.00Aug 7$1.80$1.80$0.209.00$69.80
$81.00$82.00Jul 29$0.88$0.88$0.127.33$81.88
$83.00$84.00Jul 29$0.88$0.88$0.127.33$83.88
$71.00$72.00Aug 7$0.88$0.88$0.127.33$71.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$98.00Aug 10$1.85$1.85$0.1512.33$98.15
$101.00$100.00Aug 7$0.90$0.90$0.109.00$100.10
$84.00$83.00Aug 10$0.90$0.90$0.109.00$83.10
$100.00$99.00Aug 3$0.88$0.88$0.127.33$99.12
$99.00$98.00Aug 7$0.88$0.88$0.127.33$98.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 29Jul 31$0.05382.0%136.3%
$68.00Jul 29Jul 31$0.10877.1%186.2%
$69.00Jul 29Jul 31$0.10549.1%131.9%
$70.00Jul 29Jul 31$0.10440.9%135.9%
$101.00Jul 29Jul 31$0.12395.5%130.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 29Jul 31$0.05549.1%132.5%
$100.00Jul 29Jul 31$0.08373.3%126.8%
$70.00Jul 29Jul 31$0.10440.9%135.9%
$71.00Jul 29Jul 31$0.11495.2%129.4%
$99.00Jul 29Jul 31$0.12354.8%125.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 2.52% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 29$1.44$0.70$2.14$81.86$86.142.52%
$85.00Jul 29$0.95$1.27$2.22$82.78$87.222.62%
$86.00Jul 29$0.57$1.92$2.49$83.51$88.492.94%
$83.00Jul 29$2.32$0.35$2.67$80.33$85.673.15%
$82.00Jul 29$3.07$0.20$3.27$78.73$85.273.86%
$87.00Jul 29$0.37$2.92$3.29$83.71$90.293.88%
$88.00Jul 29$0.22$3.47$3.69$84.31$91.694.35%
$81.00Jul 29$3.95$0.12$4.07$76.93$85.074.80%
$89.00Jul 29$0.12$4.33$4.45$84.55$93.455.25%
$80.00Jul 29$4.97$0.08$5.05$74.95$85.055.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.28% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Jul 29$0.12$0.12$0.24$80.76$89.24
$89.00$82.00Jul 29$0.12$0.20$0.32$81.68$89.32
$88.00$81.00Jul 29$0.22$0.12$0.34$80.66$88.34
$88.00$82.00Jul 29$0.22$0.20$0.42$81.58$88.42
$89.00$83.00Jul 29$0.12$0.35$0.47$82.53$89.47
$87.00$81.00Jul 29$0.37$0.12$0.49$80.51$87.49
$87.00$82.00Jul 29$0.37$0.20$0.57$81.43$87.57
$88.00$83.00Jul 29$0.22$0.35$0.57$82.43$88.57
$86.00$81.00Jul 29$0.57$0.12$0.69$80.31$86.69
$87.00$83.00Jul 29$0.37$0.35$0.72$82.28$87.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 17.18, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/78Aug 3$1.89$0.1117.18$73.11$77.89
80/8293/94Aug 12$1.89$0.1117.18$80.11$94.89
74/7576/78Aug 5$1.88$0.1215.67$73.12$77.88
85/8891/92Sep 4$2.80$0.2014.00$85.20$93.80
73/7476/78Aug 3$1.85$0.1512.33$72.15$77.85
85/8698/100Aug 12$1.85$0.1512.33$84.15$99.85
71/7276/78Aug 5$1.84$0.1611.50$70.16$77.84
73/7476/78Aug 5$1.84$0.1611.50$72.16$77.84
70/7275/78Aug 21$2.30$0.2011.50$70.20$77.30
85/8893/94Sep 4$2.72$0.289.71$85.28$95.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 3$0.05$0.9519.00
$96.00$97.00$98.00Aug 5$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 29$0.05$0.9519.00
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-3.54, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$3.54$6.46
$92.00$95.001:2Aug 10-$0.48$2.52
$93.00$94.001:2Jul 29$0.00$1.00
$87.00$88.001:2Jul 29-$0.07$0.93
$90.00$91.001:2Jul 29-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.26$4.74
$75.00$70.001:2Sep 4-$0.37$4.63
$75.00$70.001:2Aug 28-$0.72$4.28
$80.00$75.001:2Aug 14-$0.79$4.21
$80.00$75.001:2Aug 28-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 8.91%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$7.550.503.8%8.91%12.70%1845
$85.00Aug 21$7.300.540.3%8.61%8.87%1.8K9.1K
$85.00Sep 4$7.250.560.3%8.55%8.81%24879
$86.00Aug 28$7.200.541.4%8.49%9.93%5037
$86.00Aug 21$6.850.521.4%8.08%9.52%207160
$88.00Aug 28$6.800.493.8%8.02%11.82%2256
$85.00Aug 28$6.550.550.3%7.73%7.99%48114
$87.00Aug 21$6.400.502.6%7.55%10.17%119160
$85.00Aug 14$6.200.540.3%7.31%7.57%209407
$87.50Aug 21$6.200.503.2%7.31%10.52%48259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,559
Total Puts 210,355
Put/Call Ratio 0.60
Net Difference 138,204

Prior's Put/Call Breakdown

Total Calls 480,269
Total Puts 197,729
Put/Call Ratio 0.41
Net Difference 282,540

Prior 7-Day Put/Call Summary

Total Calls 2,894,788
Total Puts 1,545,799
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All