Tour v452
INTC
INTEL CORP
$83.35 -3.42%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 466,462
Calls: 286,104 (61%)
Puts: 180,358 (39%)
Prior (07/28) 612,620
Calls: 435,876 (71%)
Puts: 176,744 (29%)
Current vs Prior -23.86%
Calls: -34.36% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 3,974,125
Calls: 2,608,684 (66%)
Puts: 1,365,441 (34%)
Prior 7-Day Average 662,354
Calls: 372,669 (66%)
Puts: 195,063 (34%)
Current vs Prior 7-Day Avg -29.58%
Calls: -23.23%
Puts: -7.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $189.39M
Calls: $94.60M (50%)
Puts: $94.78M (50%)
Prior (07/28) $411.17M
Calls: $304.59M (74%)
Puts: $106.58M (26%)
Current vs Prior -53.94%
Calls: -68.94%
Puts: -11.07%
Prior 7-Day Total $2.05B
Calls: $1.40B (68%)
Puts: $649.03M (32%)
Prior 7-Day Average $341.90M
Calls: $200.34M (68%)
Puts: $92.72M (32%)
Current vs Prior 7-Day Avg -44.61%
Calls: -52.78%
Puts: +2.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 0.63
Prior (07/28) 0.41
Current vs Prior +55.46%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +20.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Prior (07/28) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Current vs Prior +4.41%
Prior 7-Day Total 31,906,066
Calls: 16,214,998 (51%)
Puts: 15,691,068 (49%)
Prior 7-Day Average 5,317,677
Calls: 2,702,499 (51%)
Puts: 2,615,178 (49%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.96% | 7.63%7.63% | 12.54%18.21% | 26.59%
Prior 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs Prior -42.14% | -6.99%-6.99% | -1.73%+0.56% | +1.08%
Prior 7-Day Avg 4.38% | 7.51%6.27% | 11.95%18.20% | 26.39%
Current vs 7-Day Avg -32.34% | +1.59%+21.78% | +4.89%+0.08% | +0.73%
Prior 7-Day Eod 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs 7-Day Eod -42.14% | -6.99%-6.99% | -1.73%+0.56% | +1.08%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 6.27%
Calls: 4.35% | 4.79%
Puts: 3.03% | 7.74%
Prior 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Current vs Prior -50.67% | +26.41%
Prior 7-Day Avg 8.34% | 3.86%
Calls: 9.08% | 3.37%
Puts: 7.61% | 4.36%
Current vs 7-Day Avg -55.77% | +62.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 311.801.82$1.811.1%5.7K0.382.3K
$86.00Aug 216.256.40$6.332.4%670.49160
$82.00Aug 218.058.25$8.152.5%70.5735
$82.50Aug 217.808.00$7.902.5%320.56132
$83.00Aug 217.557.75$7.652.6%420.5584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 217.457.60$7.532.0%600.47746
$81.00Jul 311.841.88$1.862.2%1.6K0.35905
$82.00Jul 290.440.45$0.452.2%9.3K0.282.4K
$85.00Aug 218.058.25$8.152.5%5410.497.8K
$94.00Aug 2113.8514.20$14.022.5%10.67271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 290.070.08$0.0812.5%22.2K0.072.9K
$87.00Jul 290.120.13$0.137.7%7.0K0.106.3K
$86.00Jul 290.210.23$0.229.1%17.8K0.171.0K
$96.00Jul 310.200.24$0.2218.2%5090.072.3K
$95.00Jul 310.240.29$0.2718.5%7.5K0.085.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.110.13$0.1216.7%1.3K0.044.1K
$80.00Jul 290.140.16$0.1513.3%5.2K0.101.9K
$71.00Jul 310.160.19$0.1816.7%5970.05595
$72.00Jul 310.210.24$0.2213.6%2800.06746
$81.00Jul 290.230.26$0.2512.0%3.0K0.17553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 2915.7016.60$16.155.6%181.0014
$68.00Jul 2914.7015.70$15.206.6%261.0016
$69.00Jul 2913.7014.55$14.136.0%181.0065
$70.00Jul 2912.7013.55$13.136.5%81.0078
$71.00Jul 2911.7012.55$12.137.0%131.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 2914.4515.45$14.956.7%331.00625
$99.00Jul 2915.4516.35$15.905.7%61.00307
$100.00Jul 2916.4517.25$16.854.7%571.00236
$95.00Jul 2911.4512.30$11.887.2%341.00285
$96.00Jul 2912.4513.25$12.856.2%111.00126

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 324.3K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 290.070.08$0.0812.5%22.2K0.072.9K
$86.00Jul 290.210.23$0.229.1%17.8K0.171.0K
$88.00Aug 31.681.81$1.757.4%13.3K0.32285
$85.00Jul 290.380.41$0.407.5%10.7K0.271.4K
$90.00Jul 290.020.03$0.0333.3%8.9K0.0212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.802.92$2.864.2%10.7K0.233.0K
$83.00Jul 290.770.82$0.806.2%9.7K0.422.0K
$82.00Jul 290.440.45$0.452.2%9.3K0.282.4K
$84.00Jul 291.301.34$1.323.0%9.1K0.581.2K
$83.00Jul 312.622.74$2.684.5%7.9K0.461.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 170.5%, max 425.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 29Aug 7494.2%103.8%376.0%6814
$68.00Jul 29Aug 7464.6%103.2%350.2%7616
$70.00Jul 29Sep 4364.1%86.4%321.3%8100
$100.00Jul 29Sep 4340.0%86.5%293.1%6929.3K
$71.00Jul 29Aug 7377.1%100.6%275.0%15108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 29Aug 12494.2%94.1%425.4%4--
$69.00Jul 29Aug 12422.9%93.3%353.3%180
$68.00Jul 29Aug 7464.6%103.2%350.2%208
$70.00Jul 29Sep 4364.1%86.4%321.3%43892
$100.00Jul 29Sep 4340.5%86.5%293.7%60288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 12.33, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$93.00Jul 31$0.10$0.90$0.109.00$92.10
$98.00$99.00Aug 28$0.10$0.90$0.109.00$98.10
$99.00$100.00Aug 7$0.11$0.89$0.118.09$99.11
$94.00$95.00Aug 12$0.11$0.89$0.118.09$94.11
$91.00$92.00Jul 31$0.12$0.88$0.127.33$91.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Aug 10$0.15$1.85$0.1512.33$71.85
$81.00$80.00Jul 29$0.10$0.90$0.109.00$80.90
$75.00$74.00Jul 31$0.11$0.89$0.118.09$74.89
$69.00$68.00Aug 5$0.11$0.89$0.118.09$68.89
$69.00$68.00Aug 7$0.11$0.89$0.118.09$68.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$75.00Aug 3$1.88$1.88$0.1215.67$74.88
$78.00$79.00Jul 29$0.90$0.90$0.109.00$78.90
$73.00$74.00Jul 31$0.88$0.88$0.127.33$73.88
$72.00$74.00Aug 7$1.72$1.72$0.286.14$73.72
$75.00$76.00Jul 29$0.85$0.85$0.155.67$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$98.00Aug 10$1.80$1.80$0.209.00$98.20
$96.00$95.00Aug 28$0.89$0.89$0.118.09$95.11
$98.00$96.00Aug 10$1.77$1.77$0.237.70$96.23
$97.00$96.00Aug 5$0.88$0.88$0.127.33$96.12
$98.00$97.00Aug 7$0.88$0.88$0.127.33$97.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 29Jul 31$0.09340.0%124.5%
$99.00Jul 29Jul 31$0.11323.3%122.9%
$98.00Jul 29Jul 31$0.13306.1%120.5%
$97.00Jul 29Jul 31$0.17288.6%120.3%
$96.00Jul 29Jul 31$0.21270.8%119.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 29Jul 31$0.05464.6%136.7%
$95.00Jul 29Jul 31$0.07252.5%117.6%
$69.00Jul 29Jul 31$0.08422.9%133.6%
$70.00Jul 29Jul 31$0.11364.1%130.5%
$71.00Jul 29Jul 31$0.15377.1%131.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 2.34% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 29$1.15$0.80$1.95$81.05$84.952.34%
$84.00Jul 29$0.69$1.32$2.01$81.99$86.012.41%
$82.00Jul 29$1.81$0.45$2.26$79.74$84.262.71%
$85.00Jul 29$0.40$2.03$2.43$82.57$87.432.92%
$81.00Jul 29$2.58$0.25$2.83$78.17$83.833.40%
$86.00Jul 29$0.22$2.87$3.09$82.91$89.093.71%
$80.00Jul 29$3.54$0.15$3.69$76.31$83.694.43%
$87.00Jul 29$0.13$3.73$3.86$83.14$90.864.63%
$79.00Jul 29$4.53$0.09$4.62$74.38$83.625.54%
$88.00Jul 29$0.08$4.57$4.65$83.35$92.655.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.20% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 29$0.08$0.09$0.17$78.83$88.17
$87.00$79.00Jul 29$0.13$0.09$0.22$78.78$87.22
$88.00$80.00Jul 29$0.08$0.15$0.23$79.77$88.23
$87.00$80.00Jul 29$0.13$0.15$0.28$79.72$87.28
$86.00$79.00Jul 29$0.22$0.09$0.31$78.69$86.31
$88.00$81.00Jul 29$0.08$0.25$0.33$80.67$88.33
$86.00$80.00Jul 29$0.22$0.15$0.37$79.63$86.37
$87.00$81.00Jul 29$0.13$0.25$0.38$80.62$87.38
$86.00$81.00Jul 29$0.22$0.25$0.47$80.53$86.47
$85.00$79.00Jul 29$0.40$0.09$0.49$78.51$85.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 13.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/74Aug 7$1.86$0.1413.29$69.14$73.86
69/7072/74Aug 7$1.85$0.1512.33$68.15$73.85
68/6972/74Aug 7$1.83$0.1710.76$67.17$73.83
76/7779/80Aug 5$0.90$0.109.00$76.10$79.90
77/7881/82Aug 10$0.90$0.109.00$77.10$81.90
79/8086/87Aug 10$0.90$0.109.00$79.10$86.90
84/8593/94Aug 12$0.90$0.109.00$84.10$93.90
82/8385/86Aug 14$0.90$0.109.00$82.10$85.90
83/8487/88Aug 14$0.90$0.109.00$83.10$87.90
70/7275/78Aug 21$2.25$0.259.00$70.25$77.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$77.00$78.00$79.00Jul 29$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.11$2.3921.73
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Aug 3$0.05$0.9519.00
$86.00$87.00$88.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-3.44, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$3.44$6.56
$91.00$95.001:2Aug 10-$0.78$3.22
$96.00$98.001:2Aug 10-$0.73$1.27
$98.00$100.001:2Aug 12-$0.95$1.05
$93.00$94.001:2Jul 29$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 12-$0.26$4.74
$75.00$70.001:2Aug 14-$0.32$4.68
$80.00$75.001:2Aug 14-$0.97$4.03
$75.00$70.001:2Aug 28-$1.13$3.87
$75.00$70.001:2Sep 4-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 9.42%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 28$7.850.540.8%9.42%10.20%2726
$85.00Sep 4$7.700.522.0%9.24%11.22%24279
$84.00Aug 21$7.100.530.8%8.52%9.30%3550
$85.00Aug 28$6.850.512.0%8.22%10.20%46114
$85.00Aug 21$6.650.512.0%7.98%9.96%1.7K9.1K
$86.00Aug 28$6.650.503.2%7.98%11.16%4937
$88.00Sep 4$6.500.475.6%7.80%13.38%1745
$86.00Aug 21$6.250.493.2%7.50%10.68%67160
$89.00Sep 4$6.250.456.8%7.50%14.28%771
$87.00Aug 28$6.050.484.4%7.26%11.64%2388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,104
Total Puts 180,358
Put/Call Ratio 0.63
Net Difference 105,746

Prior's Put/Call Breakdown

Total Calls 435,876
Total Puts 176,744
Put/Call Ratio 0.41
Net Difference 259,132

Prior 7-Day Put/Call Summary

Total Calls 2,608,684
Total Puts 1,365,441
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All