Tour v452
INTC
INTEL CORP
$83.16 -3.63%
(7/29 11:00) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 338,238
Calls: 214,296 (63%)
Puts: 123,942 (37%)
Prior (07/28) 527,114
Calls: 377,626 (72%)
Puts: 149,488 (28%)
Current vs Prior -35.83%
Calls: -43.25% (Calls)
Puts: -17.09% (Puts)
Prior 7-Day Total 3,635,887
Calls: 2,394,388 (66%)
Puts: 1,241,499 (34%)
Prior 7-Day Average 727,177
Calls: 342,055 (66%)
Puts: 177,357 (34%)
Current vs Prior 7-Day Avg -53.49%
Calls: -37.35%
Puts: -30.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $137.81M
Calls: $69.21M (50%)
Puts: $68.61M (50%)
Prior (07/28) $360.12M
Calls: $277.93M (77%)
Puts: $82.19M (23%)
Current vs Prior -61.73%
Calls: -75.10%
Puts: -16.53%
Prior 7-Day Total $1.91B
Calls: $1.33B (70%)
Puts: $580.42M (30%)
Prior 7-Day Average $382.72M
Calls: $190.45M (70%)
Puts: $82.92M (30%)
Current vs Prior 7-Day Avg -63.99%
Calls: -63.66%
Puts: -17.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 0.58
Prior (07/28) 0.40
Current vs Prior +46.10%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +13.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Prior (07/28) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Current vs Prior +4.41%
Prior 7-Day Total 26,487,427
Calls: 13,448,221 (51%)
Puts: 13,039,206 (49%)
Prior 7-Day Average 5,297,485
Calls: 2,689,644 (51%)
Puts: 2,607,841 (49%)
Current vs Prior 7-Day Avg +2.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.11% | 7.53%7.53% | 12.51%18.13% | 26.21%
Prior 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs Prior -39.19% | -8.24%-8.24% | -1.97%+0.12% | -0.34%
Prior 7-Day Avg 4.38% | 7.51%6.27% | 11.95%18.20% | 26.39%
Current vs 7-Day Avg -28.89% | +0.22%+20.14% | +4.62%-0.35% | -0.68%
Prior 7-Day Eod 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs 7-Day Eod -39.19% | -8.24%-8.24% | -1.97%+0.12% | -0.34%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 3.11%
Calls: 4.55% | 4.70%
Puts: 8.05% | 1.52%
Prior 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Current vs Prior -15.78% | -37.30%
Prior 7-Day Avg 8.34% | 3.86%
Calls: 9.08% | 3.37%
Puts: 7.61% | 4.36%
Current vs 7-Day Avg -24.49% | -19.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 312.502.55$2.532.0%8080.47127
$80.00Aug 219.009.20$9.102.2%390.612.9K
$85.00Aug 216.506.65$6.582.3%1.0K0.509.1K
$70.00Aug 2115.2515.80$15.533.5%80.808.7K
$77.50Aug 2110.2010.60$10.403.8%10.66118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 313.253.30$3.281.5%1.8K0.53919
$91.50Aug 710.1510.40$10.282.4%20.71222
$85.00Jul 313.803.90$3.852.6%1.6K0.585.1K
$95.00Aug 2114.7515.15$14.952.7%580.6913.7K
$99.00Aug 1417.2017.70$17.452.9%20.79153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 290.070.08$0.0812.5%21.8K0.062.9K
$99.00Jul 310.100.12$0.1118.2%2760.042.1K
$87.00Jul 290.120.14$0.1315.4%6.1K0.106.3K
$96.00Jul 310.180.20$0.1910.5%4460.062.3K
$95.00Jul 310.230.26$0.2512.0%6.5K0.085.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 290.060.07$0.0714.3%7120.05933
$80.00Jul 290.170.20$0.1915.8%4.1K0.131.9K
$72.00Jul 310.230.27$0.2516.0%1280.07746
$70.00Aug 30.250.28$0.2711.1%400.0651
$81.00Jul 290.300.33$0.329.4%1.4K0.20553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 2910.4511.35$10.908.3%2151.00231
$73.00Jul 299.4510.60$10.0211.5%2111.00207
$74.00Jul 298.409.35$8.8810.7%201.008
$70.00Jul 2912.4013.30$12.857.0%60.9978
$67.00Jul 2915.4016.40$15.906.3%180.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 296.507.60$7.0515.6%6561.002.6K
$91.00Jul 297.508.65$8.0714.3%131.00359
$92.00Jul 298.459.65$9.0513.3%561.00399
$93.00Jul 299.7010.65$10.189.3%91.00203
$94.00Jul 2910.7011.65$11.188.5%211.00367

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 249.6K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 290.070.08$0.0812.5%21.8K0.062.9K
$86.00Jul 290.200.26$0.2326.1%14.5K0.161.0K
$88.00Aug 31.571.70$1.647.9%12.8K0.31285
$90.00Jul 290.020.03$0.0333.3%7.8K0.0212.7K
$85.00Jul 290.380.40$0.395.1%7.5K0.251.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.812.91$2.863.5%10.4K0.233.0K
$84.00Jul 291.431.55$1.498.1%8.3K0.621.2K
$83.00Jul 290.870.95$0.918.8%7.3K0.472.0K
$82.00Jul 290.510.60$0.5516.4%6.3K0.322.4K
$85.00Jul 292.142.27$2.215.9%5.5K0.752.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 136.3%, max 339.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 29Aug 7426.6%102.9%314.7%6814
$68.00Jul 29Aug 7400.6%102.1%292.2%7616
$70.00Jul 29Sep 4313.4%86.7%261.5%6100
$71.00Jul 29Aug 7339.8%99.5%241.5%13108
$99.00Jul 29Sep 4287.1%86.0%233.8%2882
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 29Aug 12426.7%97.1%339.3%4--
$68.00Jul 29Aug 7400.7%102.1%292.2%178
$70.00Jul 29Sep 4313.4%86.7%261.5%37892
$69.00Jul 29Aug 7364.3%100.8%261.4%8184
$71.00Jul 29Aug 7339.8%99.5%241.5%17545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 14.38, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.00Aug 12$0.13$1.87$0.1314.38$95.13
$86.00$87.00Jul 29$0.10$0.90$0.109.00$86.10
$93.00$94.00Aug 3$0.11$0.89$0.118.09$93.11
$95.00$96.00Aug 5$0.11$0.89$0.118.09$95.11
$96.00$97.00Aug 5$0.11$0.89$0.118.09$96.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Aug 3$0.10$0.90$0.109.00$72.90
$70.00$67.00Aug 12$0.30$2.70$0.309.00$69.70
$71.00$70.00Aug 5$0.11$0.89$0.118.09$70.89
$75.00$74.00Jul 31$0.12$0.88$0.127.33$74.88
$74.00$73.00Aug 3$0.12$0.88$0.127.33$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Jul 29$0.90$0.90$0.109.00$76.90
$72.00$73.00Jul 29$0.88$0.88$0.127.33$72.88
$68.00$70.00Aug 7$1.75$1.75$0.257.00$69.75
$72.00$74.00Aug 7$1.75$1.75$0.257.00$73.75
$75.00$76.00Aug 3$0.87$0.87$0.136.69$75.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 29$0.90$0.90$0.109.00$89.10
$98.00$97.00Aug 7$0.90$0.90$0.109.00$97.10
$87.00$86.00Jul 29$0.88$0.88$0.127.33$86.12
$92.00$91.00Aug 3$0.88$0.88$0.127.33$91.12
$94.00$93.00Aug 3$0.88$0.88$0.127.33$93.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 29Jul 31$0.10287.1%122.4%
$98.00Jul 29Jul 31$0.12272.1%119.4%
$97.00Jul 29Jul 31$0.14256.9%117.3%
$96.00Jul 29Jul 31$0.18241.4%116.5%
$67.00Jul 29Jul 31$0.23426.6%135.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 29Jul 31$0.05400.7%135.3%
$94.00Jul 29Jul 31$0.05237.2%114.7%
$69.00Jul 29Jul 31$0.08364.3%131.9%
$93.00Jul 29Jul 31$0.10227.4%113.4%
$70.00Jul 29Jul 31$0.14313.4%132.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 2.42% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 29$1.10$0.91$2.01$80.99$85.012.42%
$84.00Jul 29$0.66$1.49$2.15$81.85$86.152.59%
$82.00Jul 29$1.73$0.55$2.28$79.72$84.282.74%
$85.00Jul 29$0.39$2.21$2.60$82.40$87.603.13%
$81.00Jul 29$2.51$0.32$2.83$78.17$83.833.40%
$80.00Jul 29$3.27$0.19$3.46$76.54$83.464.16%
$86.00Jul 29$0.23$3.30$3.53$82.47$89.534.24%
$79.00Jul 29$4.18$0.12$4.30$74.70$83.305.17%
$87.00Jul 29$0.13$4.18$4.31$82.69$91.315.18%
$78.00Jul 29$5.15$0.07$5.22$72.78$83.226.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.24% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 29$0.08$0.12$0.20$78.80$88.20
$87.00$79.00Jul 29$0.13$0.12$0.25$78.75$87.25
$88.00$80.00Jul 29$0.08$0.19$0.27$79.73$88.27
$87.00$80.00Jul 29$0.13$0.19$0.32$79.68$87.32
$86.00$79.00Jul 29$0.23$0.12$0.35$78.65$86.35
$88.00$81.00Jul 29$0.08$0.32$0.40$80.60$88.40
$86.00$80.00Jul 29$0.23$0.19$0.42$79.58$86.42
$87.00$81.00Jul 29$0.13$0.32$0.45$80.55$87.45
$85.00$79.00Jul 29$0.39$0.12$0.51$78.49$85.51
$86.00$81.00Jul 29$0.23$0.32$0.55$80.45$86.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 19.00, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7072/74Aug 7$1.90$0.1019.00$68.10$73.90
70/7172/74Aug 7$1.87$0.1314.38$69.13$73.87
68/7072/75Aug 21$2.32$0.1812.89$67.68$74.82
73/7480/81Aug 5$0.90$0.109.00$73.10$80.90
80/8184/85Aug 14$0.90$0.109.00$80.10$84.90
81/8284/85Aug 14$0.90$0.109.00$81.10$84.90
77/7879/80Aug 5$0.89$0.118.09$77.11$79.89
79/8082/83Aug 5$0.89$0.118.09$79.11$82.89
75/7682/83Aug 10$0.89$0.118.09$75.11$82.89
82/8386/87Aug 14$0.89$0.118.09$82.11$86.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$67.00$68.00$69.00Jul 29$0.05$0.9519.00
$75.00$76.00$77.00Jul 29$0.05$0.9519.00
$83.00$84.00$85.00Aug 5$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 4$0.07$4.9370.43
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$95.00$96.00$97.00Jul 29$0.05$0.9519.00
$96.00$97.00$98.00Jul 29$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.48, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$3.48$6.52
$91.00$95.001:2Aug 10-$0.73$3.27
$92.00$95.001:2Aug 12-$1.07$1.93
$94.00$95.001:2Jul 29$0.00$1.00
$85.00$86.001:2Jul 29-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 12-$0.17$4.83
$75.00$70.001:2Aug 10-$0.25$4.75
$75.00$70.001:2Aug 14-$0.34$4.66
$80.00$75.001:2Aug 14-$0.96$4.04
$75.00$70.001:2Aug 28-$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 9.20%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 28$7.650.531.0%9.20%10.21%2426
$85.00Sep 4$7.650.522.2%9.20%11.41%1679
$85.00Aug 28$7.000.512.2%8.42%10.63%22114
$86.00Aug 28$6.850.493.4%8.24%11.65%2137
$84.00Aug 21$6.800.531.0%8.18%9.19%1950
$88.00Sep 4$6.600.475.8%7.94%13.76%1645
$85.00Aug 21$6.500.502.2%7.82%10.03%1.0K9.1K
$89.00Sep 4$6.250.467.0%7.52%14.54%571
$87.00Aug 28$6.200.474.6%7.46%12.07%2388
$86.00Aug 21$5.950.483.4%7.15%10.57%45160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,296
Total Puts 123,942
Put/Call Ratio 0.58
Net Difference 90,354

Prior's Put/Call Breakdown

Total Calls 377,626
Total Puts 149,488
Put/Call Ratio 0.40
Net Difference 228,138

Prior 7-Day Put/Call Summary

Total Calls 2,394,388
Total Puts 1,241,499
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All