Tour v452
INTC
INTEL CORP
$84.45 -2.14%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (11:00am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:00 ▶

Option Volume

Detail
ℹ
Current (07/29 11:00am) 217,582
Calls: 137,942 (63%)
Puts: 79,640 (37%)
Prior (07/28) 393,334
Calls: 287,445 (73%)
Puts: 105,889 (27%)
Current vs Prior -44.68%
Calls: -52.01% (Calls)
Puts: -24.79% (Puts)
Prior 7-Day Total 3,418,305
Calls: 2,256,446 (66%)
Puts: 1,161,859 (34%)
Prior 7-Day Average 854,576
Calls: 322,349 (66%)
Puts: 165,979 (34%)
Current vs Prior 7-Day Avg -74.54%
Calls: -57.21%
Puts: -52.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:00am) $83.51M
Calls: $47.64M (57%)
Puts: $35.87M (43%)
Prior (07/28) $257.14M
Calls: $201.94M (79%)
Puts: $55.20M (21%)
Current vs Prior -67.52%
Calls: -76.41%
Puts: -35.02%
Prior 7-Day Total $1.83B
Calls: $1.29B (70%)
Puts: $544.55M (30%)
Prior 7-Day Average $457.52M
Calls: $183.65M (70%)
Puts: $77.79M (30%)
Current vs Prior 7-Day Avg -81.75%
Calls: -74.06%
Puts: -53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:00am) 0.58
Prior (07/28) 0.37
Current vs Prior +56.73%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +16.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:00am) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Prior (07/28) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Current vs Prior +4.41%
Prior 7-Day Total 21,068,788
Calls: 10,681,444 (51%)
Puts: 10,387,344 (49%)
Prior 7-Day Average 5,267,197
Calls: 2,670,361 (51%)
Puts: 2,596,836 (49%)
Current vs Prior 7-Day Avg +2.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.28% | 7.64%7.64% | 12.47%18.06% | 26.32%
Prior 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs Prior -35.96% | -6.90%-6.90% | -2.26%-0.29% | +0.07%
Prior 7-Day Avg 4.38% | 7.51%6.27% | 11.95%18.20% | 26.39%
Current vs 7-Day Avg -25.11% | +1.68%+21.90% | +4.31%-0.77% | -0.27%
Prior 7-Day Eod 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs 7-Day Eod -35.96% | -6.90%-6.90% | -2.26%-0.29% | +0.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 6.21%
Calls: 4.48% | 6.35%
Puts: 4.20% | 6.06%
Prior 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Current vs Prior -41.98% | +25.20%
Prior 7-Day Avg 8.34% | 3.86%
Calls: 9.08% | 3.37%
Puts: 7.61% | 4.36%
Current vs 7-Day Avg -47.98% | +60.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 312.652.73$2.693.0%1.3K0.481.6K
$83.00Jul 291.962.02$1.993.0%4450.69113
$82.00Jul 292.702.79$2.753.3%1520.80181
$70.00Aug 2116.3016.85$16.583.3%70.828.7K
$72.50Aug 2114.4014.90$14.653.4%10.78244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2117.0017.40$17.202.3%190.73280
$100.00Jul 2915.4515.85$15.652.6%351.00236
$96.00Aug 2114.6015.00$14.802.7%--0.68694
$93.00Aug 2112.4512.80$12.632.8%10.63211
$100.00Aug 2117.7518.25$18.002.8%250.7421.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.100.11$0.119.1%3.1K0.0410.3K
$88.00Jul 290.150.17$0.1612.5%14.9K0.112.9K
$98.00Jul 310.150.18$0.1618.8%9840.052.8K
$97.00Jul 310.200.23$0.2213.6%2300.072.5K
$87.00Jul 290.270.30$0.2910.3%4.9K0.186.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 290.170.19$0.1811.1%7520.13553
$73.00Jul 310.230.26$0.2512.0%1080.07511
$82.00Jul 290.300.34$0.3212.5%2.7K0.202.4K
$74.00Jul 310.300.33$0.329.4%2050.08475
$75.00Jul 310.390.41$0.405.0%3.0K0.106.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 2911.6012.60$12.108.3%2111.00231
$73.00Jul 2910.6511.60$11.138.5%2111.00207
$74.00Jul 299.6510.70$10.1810.3%201.008
$75.00Jul 298.659.65$9.1510.9%241.007
$70.00Jul 2913.6014.70$14.157.8%40.9978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 296.457.40$6.9313.7%111.00359
$92.00Jul 297.458.40$7.9312.0%361.00399
$93.00Jul 298.258.90$8.577.6%81.00203
$94.00Jul 299.4510.40$9.939.6%201.00367
$95.00Jul 2910.3511.40$10.889.7%221.00285

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 172.9K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 290.150.17$0.1612.5%14.9K0.112.9K
$88.00Aug 32.002.13$2.076.3%12.7K0.36285
$90.00Jul 290.030.06$0.0560.0%7.3K0.0412.7K
$87.00Jul 290.270.30$0.2910.3%4.9K0.186.3K
$88.00Jul 311.501.58$1.545.2%4.8K0.332.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.602.69$2.653.4%9.8K0.223.0K
$84.00Jul 290.890.94$0.925.4%6.0K0.451.2K
$85.00Jul 291.401.46$1.434.2%5.1K0.592.7K
$83.00Jul 290.540.58$0.567.1%4.1K0.322.0K
$90.00Jul 316.506.75$6.633.8%3.5K0.7613.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 111.4%, max 255.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4300.5%84.6%255.4%4100
$68.00Jul 29Aug 7357.7%103.4%245.9%6516
$71.00Jul 29Aug 7339.5%100.4%238.3%9108
$101.00Jul 29Sep 4266.6%83.9%217.6%111.3K
$100.00Jul 29Sep 4253.4%85.6%196.0%2159.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4300.5%84.6%255.4%12892
$68.00Jul 29Aug 7357.7%103.4%245.9%98
$69.00Jul 29Aug 7347.8%102.2%240.4%4184
$71.00Jul 29Aug 7339.5%100.4%238.3%3545
$101.00Jul 29Sep 4266.7%83.9%217.7%2286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 13.29, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Aug 10$0.14$1.86$0.1413.29$98.14
$93.00$94.00Jul 31$0.10$0.90$0.109.00$93.10
$95.00$96.00Aug 3$0.11$0.89$0.118.09$95.11
$97.00$100.00Aug 12$0.33$2.67$0.338.09$97.33
$94.00$95.00Aug 3$0.12$0.88$0.127.33$94.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Aug 5$0.15$1.85$0.1512.33$69.85
$71.00$70.00Aug 5$0.11$0.89$0.118.09$70.89
$73.00$72.00Aug 5$0.11$0.89$0.118.09$72.89
$76.00$75.00Jul 31$0.12$0.88$0.127.33$75.88
$75.00$74.00Aug 3$0.12$0.88$0.127.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 7.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.88$0.88$0.127.33$70.88
$76.00$77.00Jul 31$0.86$0.86$0.146.14$76.86
$74.00$75.00Jul 31$0.85$0.85$0.155.67$74.85
$75.00$76.00Jul 31$0.85$0.85$0.155.67$75.85
$68.00$70.00Aug 7$1.69$1.69$0.315.45$69.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.88$0.88$0.127.33$96.12
$101.00$100.00Aug 14$0.88$0.88$0.127.33$100.12
$101.00$100.00Aug 21$0.88$0.88$0.127.33$100.12
$99.00$98.00Aug 3$0.87$0.87$0.136.69$98.13
$101.00$100.00Aug 7$0.87$0.87$0.136.69$100.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 29Jul 31$0.09266.6%121.6%
$100.00Jul 29Jul 31$0.10253.4%118.2%
$99.00Jul 29Jul 31$0.12240.1%116.9%
$98.00Jul 29Jul 31$0.15226.5%116.3%
$68.00Jul 29Jul 31$0.17357.7%133.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 29Jul 31$0.06347.8%131.6%
$96.00Jul 29Jul 31$0.08198.7%113.5%
$70.00Jul 29Jul 31$0.09300.5%129.7%
$71.00Jul 29Jul 31$0.09339.5%129.2%
$95.00Jul 29Jul 31$0.12184.4%113.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 2.68% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 29$1.34$0.92$2.26$81.74$86.262.68%
$85.00Jul 29$0.85$1.43$2.28$82.72$87.282.70%
$83.00Jul 29$1.99$0.56$2.55$80.45$85.553.02%
$86.00Jul 29$0.50$2.07$2.57$83.43$88.573.04%
$82.00Jul 29$2.75$0.32$3.07$78.93$85.073.64%
$87.00Jul 29$0.29$2.91$3.20$83.80$90.203.79%
$81.00Jul 29$3.47$0.18$3.65$77.35$84.654.32%
$88.00Jul 29$0.16$3.95$4.11$83.89$92.114.87%
$80.00Jul 29$4.22$0.10$4.32$75.68$84.325.12%
$89.00Jul 29$0.09$4.95$5.04$83.96$94.045.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.22% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Jul 29$0.09$0.10$0.19$79.81$89.19
$88.00$80.00Jul 29$0.16$0.10$0.26$79.74$88.26
$89.00$81.00Jul 29$0.09$0.18$0.27$80.73$89.27
$88.00$81.00Jul 29$0.16$0.18$0.34$80.66$88.34
$87.00$80.00Jul 29$0.29$0.10$0.39$79.61$87.39
$89.00$82.00Jul 29$0.09$0.32$0.41$81.59$89.41
$87.00$81.00Jul 29$0.29$0.18$0.47$80.53$87.47
$88.00$82.00Jul 29$0.16$0.32$0.48$81.52$88.48
$86.00$80.00Jul 29$0.50$0.10$0.60$79.40$86.60
$87.00$82.00Jul 29$0.29$0.32$0.61$81.39$87.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 32.33, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7980/84Aug 12$3.88$0.1232.33$75.12$83.88
70/7275/78Aug 21$2.29$0.2110.90$70.21$77.29
84/8586/87Aug 14$0.90$0.109.00$84.10$86.90
85/8688/89Aug 14$0.90$0.109.00$85.10$88.90
74/7576/78Aug 3$1.79$0.218.52$73.21$77.79
75/7678/79Aug 3$0.89$0.118.09$75.11$78.89
77/7879/80Aug 3$0.89$0.118.09$77.11$79.89
80/8182/83Aug 3$0.89$0.118.09$80.11$82.89
75/7678/79Aug 5$0.89$0.118.09$75.11$78.89
75/7679/80Aug 5$0.89$0.118.09$75.11$79.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 29$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Aug 3$0.05$0.9519.00
$80.00$82.00$84.00Aug 5$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.09$2.4126.78
$69.00$70.00$71.00Jul 29$0.05$0.9519.00
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-4.00, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$4.00$6.00
$90.00$95.001:2Aug 12-$1.16$3.84
$91.00$95.001:2Aug 10-$0.80$3.20
$97.00$100.001:2Aug 12-$1.07$1.93
$96.00$98.001:2Aug 10-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 12-$0.18$4.82
$75.00$70.001:2Aug 14-$0.27$4.73
$80.00$75.001:2Aug 14-$0.82$4.18
$75.00$70.001:2Sep 4-$1.18$3.82
$75.00$70.001:2Aug 28-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 9.65%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 4$8.150.540.7%9.65%10.30%679
$85.00Aug 28$7.850.540.7%9.30%9.95%20114
$86.00Aug 28$7.500.521.8%8.88%10.72%2137
$87.00Aug 28$7.100.513.0%8.41%11.43%1388
$85.00Aug 21$7.000.530.7%8.29%8.94%4779.1K
$90.00Sep 4$6.850.466.6%8.11%14.68%5307
$88.00Aug 28$6.700.494.2%7.93%12.14%1856
$88.00Sep 4$6.700.494.2%7.93%12.14%1245
$86.00Aug 21$6.550.511.8%7.76%9.59%45160
$91.00Sep 4$6.450.457.8%7.64%15.39%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,942
Total Puts 79,640
Put/Call Ratio 0.58
Net Difference 58,302

Prior's Put/Call Breakdown

Total Calls 287,445
Total Puts 105,889
Put/Call Ratio 0.37
Net Difference 181,556

Prior 7-Day Put/Call Summary

Total Calls 2,256,446
Total Puts 1,161,859
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All