Tour v452
INTC
INTEL CORP
$84.71 -1.85%
(7/28 18:44) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 102,969
Calls: 70,552 (69%)
Puts: 32,417 (31%)
Prior (07/28) 156,762
Calls: 116,986 (75%)
Puts: 39,776 (25%)
Current vs Prior -34.32%
Calls: -39.69% (Calls)
Puts: -18.50% (Puts)
Prior 7-Day Total 5,851,112
Calls: 3,986,222 (68%)
Puts: 1,864,890 (32%)
Prior 7-Day Average 835,873
Calls: 569,460 (68%)
Puts: 266,412 (32%)
Current vs Prior 7-Day Avg -87.68%
Calls: -87.61%
Puts: -87.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $42.04M
Calls: $24.61M (59%)
Puts: $17.43M (41%)
Prior (07/28) $88.33M
Calls: $68.09M (77%)
Puts: $20.24M (23%)
Current vs Prior -52.40%
Calls: -63.85%
Puts: -13.90%
Prior 7-Day Total $3.53B
Calls: $2.56B (72%)
Puts: $973.49M (28%)
Prior 7-Day Average $504.28M
Calls: $365.21M (72%)
Puts: $139.07M (28%)
Current vs Prior 7-Day Avg -91.66%
Calls: -93.26%
Puts: -87.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.46
Prior (07/28) 0.34
Current vs Prior +35.14%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +2.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Prior (07/28) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Current vs Prior +4.41%
Prior 7-Day Total 36,408,381
Calls: 18,343,587 (50%)
Puts: 18,064,794 (50%)
Prior 7-Day Average 5,201,197
Calls: 2,620,512 (50%)
Puts: 2,580,684 (50%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.73% | 7.94%7.94% | 12.67%18.04% | 26.34%
Prior 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs Prior -40.94% | -10.64%-10.64% | +0.71%+2.07% | +1.19%
Prior 7-Day Avg 4.85% | 7.90%7.36% | 12.35%18.02% | 26.30%
Current vs 7-Day Avg -23.15% | +0.60%+7.89% | +2.58%+0.12% | +0.16%
Prior 7-Day Eod 6.32% | 8.89%8.20% | 12.76%18.11% | 26.30%
Current vs 7-Day Eod -40.94% | -10.64%-3.16% | -0.71%-0.40% | +0.13%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 8.15%
Calls: 4.02% | 8.45%
Puts: 4.93% | 7.86%
Prior 7.21% | 3.68%
Calls: 5.88% | 3.59%
Puts: 8.54% | 3.78%
Current vs Prior -38.00% | +121.47%
Prior 7-Day Avg 8.78% | 3.32%
Calls: 9.79% | 3.00%
Puts: 7.76% | 3.63%
Current vs 7-Day Avg -49.06% | +145.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (70,552 calls vs 32,417 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.307.45$7.382.0%780.549.1K
$86.00Jul 312.522.60$2.563.1%5170.472.3K
$75.00Aug 2113.0513.55$13.303.8%100.752.7K
$80.00Aug 219.8510.25$10.054.0%20.652.9K
$72.50Aug 2114.7515.35$15.054.0%10.79244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 2115.0515.45$15.252.6%--0.69399
$95.00Aug 2113.5513.95$13.752.9%310.6513.7K
$94.00Aug 2112.8013.20$13.003.1%--0.64271
$96.00Aug 2114.3014.75$14.533.1%--0.67694
$98.00Aug 2115.7516.25$16.003.1%--0.70302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 290.100.12$0.1118.2%4.3K0.0812.7K
$100.00Jul 310.130.15$0.1414.3%2.5K0.0410.3K
$89.00Jul 290.160.19$0.1816.7%2.2K0.131.5K
$88.00Jul 290.280.32$0.3013.3%9.6K0.192.9K
$96.00Jul 310.310.37$0.3417.6%1070.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 290.130.14$0.147.1%6880.071.9K
$81.00Jul 290.220.25$0.2412.5%2090.12553
$75.00Jul 310.350.41$0.3815.8%2150.096.6K
$82.00Jul 290.360.41$0.3912.8%6060.182.4K
$74.00Aug 30.430.51$0.4717.0%10.10352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 3115.6016.30$15.954.4%--1.00200
$70.00Jul 3114.6015.40$15.005.3%--1.00541
$73.00Jul 2911.3012.25$11.788.1%2081.00207
$70.00Jul 2914.1515.20$14.687.2%--0.9978
$75.00Jul 299.4010.35$9.889.6%10.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 297.808.50$8.158.6%61.00203
$94.00Jul 298.809.80$9.3010.8%31.00367
$95.00Jul 299.7510.75$10.259.8%221.00285
$96.00Jul 2910.5011.90$11.2012.5%11.00126
$97.00Jul 2911.7512.80$12.288.6%71.00365

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 79.3K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 290.280.32$0.3013.3%9.6K0.192.9K
$88.00Aug 32.262.41$2.346.4%6.6K0.40285
$90.00Jul 290.100.12$0.1118.2%4.3K0.0812.7K
$87.00Jul 290.460.51$0.4910.2%3.1K0.286.3K
$95.00Jul 310.400.45$0.4311.6%2.9K0.125.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 316.256.55$6.404.7%3.3K0.7213.8K
$85.00Jul 291.391.46$1.424.9%2.8K0.492.7K
$84.00Jul 290.940.99$0.975.2%2.3K0.371.2K
$86.00Jul 291.972.07$2.025.0%2.1K0.61778
$87.00Jul 292.662.81$2.745.5%1.5K0.721.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 104.2%, max 331.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 29Aug 7442.4%102.5%331.4%5016
$70.00Jul 29Sep 4286.4%87.2%228.3%--100
$99.00Jul 29Sep 4252.6%89.1%183.6%--882
$72.00Jul 29Aug 7278.2%100.3%177.5%201232
$101.00Jul 29Sep 4251.5%91.2%175.9%61.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 29Aug 7340.3%102.9%230.8%3184
$70.00Jul 29Sep 4286.4%87.2%228.3%5892
$99.00Jul 29Sep 4252.6%89.1%183.6%--323
$72.00Jul 29Aug 7278.2%100.3%177.5%--113
$101.00Jul 29Sep 4251.1%91.2%175.4%--286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 11.50, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Aug 10$0.10$0.90$0.109.00$86.10
$100.00$101.00Aug 7$0.11$0.89$0.118.09$100.11
$100.00$101.00Aug 14$0.11$0.89$0.118.09$100.11
$88.00$89.00Jul 29$0.12$0.88$0.127.33$88.12
$99.00$100.00Aug 5$0.12$0.88$0.127.33$99.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Aug 5$0.16$1.84$0.1611.50$69.84
$76.00$75.00Jul 31$0.11$0.89$0.118.09$75.89
$73.00$72.00Aug 5$0.11$0.89$0.118.09$72.89
$72.00$70.00Aug 5$0.23$1.77$0.237.70$71.77
$75.00$74.00Aug 3$0.12$0.88$0.127.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 10.76, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$78.00Aug 3$1.83$1.83$0.1710.76$77.83
$71.00$72.00Aug 7$0.90$0.90$0.109.00$71.90
$85.00$86.00Aug 10$0.88$0.88$0.127.33$85.88
$80.00$81.00Jul 29$0.87$0.87$0.136.69$80.87
$77.00$78.00Jul 31$0.87$0.87$0.136.69$77.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Aug 3$0.90$0.90$0.109.00$96.10
$100.00$99.00Aug 3$0.89$0.89$0.118.09$99.11
$94.00$93.00Jul 31$0.88$0.88$0.127.33$93.12
$98.00$97.00Aug 3$0.88$0.88$0.127.33$97.12
$98.00$97.00Aug 5$0.88$0.88$0.127.33$97.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 29Jul 31$0.11251.5%119.9%
$100.00Jul 29Jul 31$0.13222.0%118.5%
$99.00Jul 29Jul 31$0.15252.6%117.7%
$98.00Jul 29Jul 31$0.21197.2%116.4%
$97.00Jul 29Jul 31$0.26184.4%115.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 31Aug 3$0.06136.1%100.3%
$70.00Jul 29Jul 31$0.09286.4%131.6%
$71.00Jul 29Jul 31$0.11268.0%128.8%
$72.00Jul 29Jul 31$0.14278.2%128.8%
$97.00Jul 29Jul 31$0.17184.4%115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 3.08% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 29$1.19$1.42$2.61$82.39$87.613.08%
$84.00Jul 29$1.74$0.97$2.71$81.29$86.713.20%
$86.00Jul 29$0.78$2.02$2.80$83.20$88.803.31%
$83.00Jul 29$2.36$0.62$2.98$80.02$85.983.52%
$87.00Jul 29$0.49$2.74$3.23$83.77$90.233.81%
$82.00Jul 29$3.15$0.39$3.54$78.46$85.544.18%
$88.00Jul 29$0.30$3.55$3.85$84.15$91.854.54%
$81.00Jul 29$4.10$0.24$4.34$76.66$85.345.12%
$89.00Jul 29$0.18$4.45$4.63$84.37$93.635.47%
$80.00Jul 29$4.97$0.14$5.11$74.89$85.116.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.41% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Jul 29$0.11$0.24$0.35$80.65$90.35
$89.00$81.00Jul 29$0.18$0.24$0.42$80.58$89.42
$90.00$82.00Jul 29$0.11$0.39$0.50$81.50$90.50
$88.00$81.00Jul 29$0.30$0.24$0.54$80.46$88.54
$89.00$82.00Jul 29$0.18$0.39$0.57$81.43$89.57
$88.00$82.00Jul 29$0.30$0.39$0.69$81.31$88.69
$87.00$81.00Jul 29$0.49$0.24$0.73$80.27$87.73
$90.00$83.00Jul 29$0.11$0.62$0.73$82.27$90.73
$89.00$83.00Jul 29$0.18$0.62$0.80$82.20$89.80
$87.00$82.00Jul 29$0.49$0.39$0.88$81.12$87.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 13.29, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/90Aug 12$1.86$0.1413.29$84.14$89.86
70/7275/78Aug 21$2.30$0.2011.50$70.20$77.30
77/7880/81Aug 7$0.90$0.109.00$77.10$80.90
82/8386/87Aug 14$0.90$0.109.00$82.10$86.90
85/8690/91Aug 14$0.90$0.109.00$85.10$90.90
72/7578/80Aug 21$2.23$0.278.26$72.77$79.73
75/7679/80Jul 31$0.89$0.118.09$75.11$79.89
78/7980/81Jul 31$0.89$0.118.09$78.11$80.89
80/8183/84Aug 3$0.89$0.118.09$80.11$83.89
70/7276/78Aug 5$1.78$0.228.09$70.22$77.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$78.00$80.00$82.00Aug 5$0.10$1.9019.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Aug 5$0.07$1.9327.57
$75.00$77.50$80.00Aug 21$0.11$2.3921.73
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$72.00$73.00$74.00Jul 29$0.05$0.9519.00
$80.00$81.00$82.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.07, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$4.07$5.93
$95.00$100.001:2Aug 12-$0.11$4.89
$95.00$100.001:2Aug 10-$0.61$4.39
$90.00$95.001:2Aug 12-$1.94$3.06
$91.00$95.001:2Aug 10-$1.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 10-$0.01$4.99
$75.00$70.001:2Aug 12-$0.04$4.96
$75.00$70.001:2Aug 14-$0.23$4.77
$75.00$70.001:2Aug 28-$0.70$4.30
$80.00$75.001:2Aug 14-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 10.03%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 4$8.500.560.3%10.03%10.38%579
$85.00Aug 28$8.050.550.3%9.50%9.85%8114
$86.00Aug 28$7.350.531.5%8.68%10.20%837
$85.00Aug 21$7.300.540.3%8.62%8.96%789.1K
$88.00Sep 4$7.200.523.9%8.50%12.38%145
$87.00Aug 28$6.900.512.7%8.15%10.85%1088
$89.00Sep 4$6.900.505.1%8.15%13.21%--71
$86.00Aug 21$6.750.521.5%7.97%9.49%37160
$88.00Aug 28$6.600.493.9%7.79%11.68%1456
$90.00Sep 4$6.450.496.2%7.61%13.86%--307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,552
Total Puts 32,417
Put/Call Ratio 0.46
Net Difference 38,135

Prior's Put/Call Breakdown

Total Calls 116,986
Total Puts 39,776
Put/Call Ratio 0.34
Net Difference 77,210

Prior 7-Day Put/Call Summary

Total Calls 3,986,222
Total Puts 1,864,890
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All