Tour v452
INTC
INTEL CORP
$86.30 -5.86%
$86.09 (-0.24%)🌙
as of 07/28 06:44 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:44pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:44 ▶

Option Volume

Detail
ℹ
Current (07/28) 820,389
Calls: 575,395 (70%)
Puts: 244,994 (30%)
Prior (07/27) 1,022,734
Calls: 672,794 (66%)
Puts: 349,940 (34%)
Current vs Prior -19.78%
Calls: -14.48% (Calls)
Puts: -29.99% (Puts)
Prior 7-Day Total 5,204,558
Calls: 3,287,495 (63%)
Puts: 1,917,063 (37%)
Prior 7-Day Average 867,426
Calls: 469,642 (63%)
Puts: 273,866 (37%)
Current vs Prior 7-Day Avg -5.42%
Calls: +22.52%
Puts: -10.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $585.82M
Calls: $422.96M (72%)
Puts: $162.86M (28%)
Prior (07/27) $663.21M
Calls: $517.49M (78%)
Puts: $145.73M (22%)
Current vs Prior -11.67%
Calls: -18.27%
Puts: +11.76%
Prior 7-Day Total $2.58B
Calls: $1.75B (68%)
Puts: $827.67M (32%)
Prior 7-Day Average $430.23M
Calls: $250.53M (68%)
Puts: $118.24M (32%)
Current vs Prior 7-Day Avg +36.17%
Calls: +68.83%
Puts: +37.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.43
Prior (07/27) 0.52
Current vs Prior -18.14%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -27.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,302,588
Calls: 2,303,083 (54%)
Puts: 1,999,505 (46%)
Prior (07/27) 4,231,423
Calls: 2,263,801 (53%)
Puts: 1,967,622 (47%)
Current vs Prior +1.68%
Prior 7-Day Total 26,634,518
Calls: 13,926,419 (52%)
Puts: 12,708,099 (48%)
Prior 7-Day Average 4,439,086
Calls: 2,321,069 (52%)
Puts: 2,118,016 (48%)
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Prior 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs Prior -18.91% | -7.72%-7.72% | +1.43%+2.48% | +1.06%
Prior 7-Day Avg 8.25% | 12.18%12.13% | 15.76%18.08% | 28.92%
Current vs 7-Day Avg -37.88% | -32.66%-32.36% | -19.07%+0.17% | -9.06%
Prior 7-Day Eod 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs 7-Day Eod -18.91% | -7.72%-7.72% | +1.43%+2.48% | +1.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Prior 7.21% | 3.68%
Calls: 5.88% | 3.59%
Puts: 8.54% | 3.78%
Current vs Prior +3.74% | +34.78%
Prior 7-Day Avg 4.81% | 3.53%
Calls: 5.11% | 3.70%
Puts: 4.51% | 3.35%
Current vs 7-Day Avg +55.56% | +40.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($422.96M). Extreme bullish P/C ratio of 0.43 - heavy call buying (575,395 calls vs 244,994 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 286.957.15$7.052.8%4170.49488
$80.00Aug 2111.0011.35$11.183.1%2230.682.9K
$72.50Aug 2116.0516.65$16.353.7%40.81243
$92.00Jul 311.261.31$1.293.9%2.1K0.271.6K
$72.00Aug 715.0015.60$15.303.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2118.5519.15$18.853.2%350.75364
$101.00Aug 2116.9517.55$17.253.5%10.72--
$99.00Aug 2115.4015.95$15.683.5%90.69282
$103.00Aug 1417.9018.55$18.233.6%400.79--
$101.00Aug 1416.2516.85$16.553.6%590.76132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 290.130.15$0.1414.3%9.5K0.062.7K
$94.00Jul 290.170.20$0.1915.8%2.1K0.08807
$93.00Jul 290.230.27$0.2516.0%3.4K0.112.9K
$100.00Jul 310.260.29$0.2810.7%8.9K0.079.0K
$99.00Jul 310.320.37$0.3514.3%4.2K0.093.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 290.160.19$0.1816.7%1.5K0.07183
$73.00Jul 310.200.23$0.2213.6%2080.05373
$80.00Jul 290.240.27$0.2611.5%3.5K0.10965
$74.00Jul 310.260.29$0.2810.7%4420.07230
$75.00Jul 310.340.36$0.355.7%7.6K0.083.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2915.8017.05$16.437.6%4.8K1.0016
$71.00Jul 2914.9016.05$15.487.4%6.4K1.006
$72.00Jul 2913.8515.15$14.509.0%28.4K1.0030
$73.00Jul 2912.9014.15$13.539.2%22.0K1.0032
$74.00Jul 2911.8513.15$12.5010.4%181.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 2914.9016.20$15.558.4%50.99174
$103.00Jul 2915.9017.20$16.557.9%120.99175
$101.00Jul 2913.9015.20$14.558.9%90.99274
$100.00Jul 2913.1514.20$13.687.7%460.98247
$99.00Jul 2912.0013.15$12.589.1%60.98308

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 439.0K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 2913.8515.15$14.509.0%28.4K1.0030
$90.00Jul 290.640.70$0.679.0%26.9K0.241.3K
$73.00Jul 2912.9014.15$13.539.2%22.0K1.0032
$87.00Jul 291.571.67$1.626.2%14.9K0.45241
$88.00Jul 291.161.29$1.2310.6%14.2K0.38457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 315.255.70$5.488.2%9.4K0.658.0K
$85.00Jul 291.291.41$1.358.9%8.2K0.382.0K
$75.00Jul 310.340.36$0.355.7%7.6K0.083.8K
$85.00Jul 312.602.78$2.696.7%7.1K0.424.9K
$83.00Jul 290.690.78$0.7412.2%7.0K0.24360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 44.9%, max 111.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4175.7%83.1%111.4%4.8K29
$103.00Jul 29Sep 4148.1%82.5%79.5%345515
$71.00Jul 29Aug 7177.4%99.7%77.9%6.5K6
$72.00Jul 29Aug 7169.4%98.9%71.3%28.4K30
$73.00Jul 29Aug 3155.1%92.3%68.1%22.0K32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4175.7%83.1%111.4%496550
$71.00Jul 29Aug 7177.4%99.7%77.9%54352
$103.00Jul 29Aug 28148.1%86.2%71.8%31175
$72.00Jul 29Aug 7169.4%98.9%71.3%10542
$102.00Jul 29Sep 4141.1%84.8%66.5%6174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 10.54, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$99.00Aug 10$0.26$2.74$0.2610.54$96.26
$92.00$93.00Jul 29$0.11$0.89$0.118.09$92.11
$96.00$97.00Jul 31$0.11$0.89$0.118.09$96.11
$97.00$98.00Aug 3$0.11$0.89$0.118.09$97.11
$95.00$96.00Jul 31$0.12$0.88$0.127.33$95.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.11$0.89$0.118.09$70.89
$81.00$80.00Jul 29$0.12$0.88$0.127.33$80.88
$77.00$76.00Jul 31$0.12$0.88$0.127.33$76.88
$72.00$71.00Aug 7$0.12$0.88$0.127.33$71.88
$77.00$76.00Aug 3$0.13$0.87$0.136.69$76.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 8.09, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$77.00Aug 3$3.53$3.53$0.477.51$76.53
$79.00$80.00Jul 31$0.88$0.88$0.127.33$79.88
$80.00$81.00Aug 3$0.88$0.88$0.127.33$80.88
$76.00$77.00Jul 31$0.87$0.87$0.136.69$76.87
$70.00$75.00Aug 12$4.33$4.33$0.676.46$74.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$98.00Aug 5$1.78$1.78$0.228.09$98.22
$102.00$101.00Aug 7$0.88$0.88$0.127.33$101.12
$101.00$100.00Jul 29$0.87$0.87$0.136.69$100.13
$95.00$94.00Jul 31$0.87$0.87$0.136.69$94.13
$99.00$98.00Aug 7$0.87$0.87$0.136.69$98.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.71, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 29Jul 31$0.13169.4%119.6%
$103.00Jul 29Jul 31$0.15148.1%114.4%
$102.00Jul 29Jul 31$0.18141.1%113.0%
$74.00Jul 29Jul 31$0.20147.0%118.5%
$101.00Jul 29Jul 31$0.21137.7%112.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 29Jul 31$0.08175.7%123.5%
$71.00Jul 29Jul 31$0.09177.4%122.1%
$72.00Jul 29Jul 31$0.12169.4%119.6%
$100.00Jul 29Jul 31$0.17136.3%110.4%
$73.00Jul 29Jul 31$0.19155.1%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 4.51% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 29$2.09$1.80$3.89$82.11$89.894.51%
$87.00Jul 29$1.62$2.33$3.95$83.05$90.954.58%
$85.00Jul 29$2.68$1.35$4.03$80.97$89.034.67%
$88.00Jul 29$1.23$2.94$4.17$83.83$92.174.83%
$84.00Jul 29$3.30$1.01$4.31$79.69$88.314.99%
$89.00Jul 29$0.91$3.63$4.54$84.46$93.545.26%
$83.00Jul 29$4.00$0.74$4.74$78.26$87.745.49%
$90.00Jul 29$0.67$4.35$5.02$84.98$95.025.82%
$82.00Jul 29$4.95$0.53$5.48$76.52$87.486.35%
$91.00Jul 29$0.49$5.25$5.74$85.26$96.746.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 1.18% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 29$0.49$0.53$1.02$80.98$92.02
$90.00$82.00Jul 29$0.67$0.53$1.20$80.80$91.20
$91.00$83.00Jul 29$0.49$0.74$1.23$81.77$92.23
$90.00$83.00Jul 29$0.67$0.74$1.41$81.59$91.41
$89.00$82.00Jul 29$0.91$0.53$1.44$80.56$90.44
$91.00$84.00Jul 29$0.49$1.01$1.50$82.50$92.50
$89.00$83.00Jul 29$0.91$0.74$1.65$81.35$90.65
$90.00$84.00Jul 29$0.67$1.01$1.68$82.32$91.68
$88.00$82.00Jul 29$1.23$0.53$1.76$80.24$89.76
$91.00$85.00Jul 29$0.49$1.35$1.84$83.16$92.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 14.38, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7480/84Aug 10$3.74$0.2614.38$70.26$83.74
77/7882/83Aug 5$0.90$0.109.00$77.10$82.90
80/8183/84Aug 5$0.90$0.109.00$80.10$83.90
77/7879/80Aug 7$0.90$0.109.00$77.10$79.90
75/7785/86Aug 10$1.80$0.209.00$75.20$86.80
75/7787/88Aug 10$1.80$0.209.00$75.20$88.80
70/7275/78Aug 21$2.24$0.268.62$70.26$77.24
75/7682/83Aug 3$0.89$0.118.09$75.11$82.89
79/8082/83Aug 5$0.89$0.118.09$79.11$82.89
76/7779/80Aug 7$0.89$0.118.09$76.11$79.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 12$0.11$4.8944.45
$80.00$85.00$90.00Aug 12$0.17$4.8328.41
$90.00$91.00$92.00Jul 29$0.05$0.9519.00
$92.00$93.00$94.00Jul 29$0.05$0.9519.00
$89.00$90.00$91.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 12$0.09$4.9154.56
$72.50$75.00$77.50Aug 21$0.11$2.3921.73
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$82.00$83.00$84.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.18, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 12-$0.72$4.28
$90.00$95.001:2Aug 12-$1.86$3.14
$85.00$90.001:2Aug 12-$1.98$3.02
$72.00$79.001:2Aug 7-$4.10$2.90
$96.00$99.001:2Aug 10-$1.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.18$4.82
$80.00$75.001:2Aug 14-$0.64$4.36
$75.00$70.001:2Aug 28-$0.74$4.26
$75.00$70.001:2Sep 4-$0.91$4.09
$74.00$70.001:2Aug 10-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 9.85%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$8.500.542.0%9.85%11.82%2330
$87.00Aug 28$8.300.550.8%9.62%10.43%13713
$88.00Aug 28$7.750.532.0%8.98%10.95%9920
$89.00Sep 4$7.350.523.1%8.52%11.65%4632
$87.00Aug 21$7.100.530.8%8.23%9.04%15225
$90.00Aug 28$6.950.494.3%8.05%12.34%417488
$87.50Aug 21$6.900.521.4%8.00%9.39%93232
$90.00Sep 4$6.850.514.3%7.94%12.22%337337
$89.00Aug 28$6.800.513.1%7.88%11.01%57154
$88.00Aug 21$6.750.512.0%7.82%9.79%1.9K62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,395
Total Puts 244,994
Put/Call Ratio 0.43
Net Difference 330,401

Prior's Put/Call Breakdown

Total Calls 672,794
Total Puts 349,940
Put/Call Ratio 0.52
Net Difference 322,854

Prior 7-Day Put/Call Summary

Total Calls 3,287,495
Total Puts 1,917,063
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All