Tour v452
INTC
INTEL CORP
$86.71 -5.41%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 15:00)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 677,998
Calls: 480,269 (71%)
Puts: 197,729 (29%)
Prior (07/27) 679,895
Calls: 410,843 (60%)
Puts: 269,052 (40%)
Current vs Prior -0.28%
Calls: +16.90% (Calls)
Puts: -26.51% (Puts)
Prior 7-Day Total 4,184,621
Calls: 2,828,338 (68%)
Puts: 1,356,283 (32%)
Prior 7-Day Average 697,436
Calls: 404,048 (68%)
Puts: 193,754 (32%)
Current vs Prior 7-Day Avg -2.79%
Calls: +18.86%
Puts: +2.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $467.05M
Calls: $346.66M (74%)
Puts: $120.39M (26%)
Prior (07/27) $285.10M
Calls: $161.28M (57%)
Puts: $123.81M (43%)
Current vs Prior +63.82%
Calls: +114.94%
Puts: -2.77%
Prior 7-Day Total $2.32B
Calls: $1.69B (73%)
Puts: $628.39M (27%)
Prior 7-Day Average $386.47M
Calls: $241.49M (73%)
Puts: $89.77M (27%)
Current vs Prior 7-Day Avg +20.85%
Calls: +43.55%
Puts: +34.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 0.41
Prior (07/27) 0.65
Current vs Prior -37.13%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -4.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Prior (07/27) 5,128,781
Calls: 2,579,012 (50%)
Puts: 2,549,769 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 31,218,823
Calls: 15,736,357 (50%)
Puts: 15,482,466 (50%)
Prior 7-Day Average 5,203,137
Calls: 2,622,726 (50%)
Puts: 2,580,411 (50%)
Current vs Prior 7-Day Avg -0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.14% | 8.19%8.19% | 12.66%18.03% | 26.19%
Prior 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs Prior -18.56% | -7.90%-7.90% | +0.68%+2.00% | +0.63%
Prior 7-Day Avg 4.01% | 7.16%5.30% | 11.55%18.24% | 26.44%
Current vs 7-Day Avg +28.29% | +14.28%+54.60% | +9.63%-1.19% | -0.94%
Prior 7-Day Eod 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs 7-Day Eod -18.56% | -7.90%-7.90% | +0.68%+2.00% | +0.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 4.27%
Calls: 2.56% | 2.74%
Puts: 3.30% | 5.80%
Prior 7.21% | 3.68%
Calls: 5.88% | 3.59%
Puts: 8.54% | 3.78%
Current vs Prior -59.36% | +16.03%
Prior 7-Day Avg 8.78% | 3.32%
Calls: 9.79% | 3.00%
Puts: 7.76% | 3.63%
Current vs 7-Day Avg -66.61% | +28.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($346.66M). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (480,269 calls vs 197,729 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 5.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 294.354.45$4.402.3%4060.7875
$85.00Aug 218.408.60$8.502.4%1.1K0.588.5K
$86.00Aug 217.908.10$8.002.5%2770.569
$86.00Jul 292.312.37$2.342.6%5.0K0.56101
$90.00Jul 290.750.77$0.762.6%18.4K0.261.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2111.1011.35$11.232.2%150.58211
$99.00Aug 2115.3515.70$15.522.3%80.69282
$104.00Aug 2119.3519.80$19.582.3%400.76305
$98.00Aug 2114.6014.95$14.772.4%100.67299
$95.00Aug 2112.4512.75$12.602.4%1800.6213.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 290.110.13$0.1216.7%6.2K0.062.7K
$103.00Jul 310.140.16$0.1513.3%4960.042.2K
$102.00Jul 310.170.20$0.1915.8%3590.052.8K
$101.00Jul 310.210.23$0.229.1%8090.068.1K
$93.00Jul 290.240.26$0.258.0%2.5K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 290.070.08$0.0812.5%6360.03292
$74.00Jul 310.200.24$0.2218.2%3570.06230
$75.00Jul 310.270.31$0.2913.8%2.2K0.073.8K
$81.00Jul 290.300.35$0.3215.6%8420.13155
$76.00Jul 310.350.40$0.3813.2%4610.09376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2916.0017.10$16.556.6%4.8K1.0016
$73.00Jul 2913.1514.05$13.606.6%11.0K0.9932
$72.00Jul 2914.1515.05$14.606.2%17.0K0.9930
$74.00Jul 2912.1513.05$12.607.1%170.999
$71.00Jul 2915.1516.05$15.605.8%6.0K0.986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 2910.9512.00$11.489.1%171.00641
$99.00Jul 2911.9512.90$12.437.6%41.00308
$100.00Jul 2913.1513.95$13.555.9%431.00247
$101.00Jul 2913.9514.90$14.436.6%61.00274
$102.00Jul 2915.0016.00$15.506.5%41.00174

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 351.3K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 290.750.77$0.762.6%18.4K0.261.3K
$72.00Jul 2914.1515.05$14.606.2%17.0K0.9930
$87.00Jul 291.791.85$1.823.3%13.0K0.48241
$88.00Jul 291.371.42$1.403.6%12.5K0.40457
$73.00Jul 2913.1514.05$13.606.6%11.0K0.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 291.201.25$1.234.1%7.6K0.362.0K
$90.00Jul 315.105.35$5.234.8%6.3K0.648.0K
$80.00Aug 214.354.55$4.454.5%6.0K0.3216.6K
$83.00Jul 290.630.68$0.667.6%5.8K0.23360
$85.00Jul 312.422.52$2.474.0%4.7K0.404.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 31.1%, max 73.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 29Aug 7171.3%99.0%73.1%6.0K6
$70.00Jul 29Sep 4140.3%85.2%64.7%4.8K29
$72.00Jul 29Aug 7148.2%98.1%51.1%17.0K30
$73.00Jul 29Aug 3134.5%90.2%49.0%11.0K32
$75.00Jul 29Sep 4124.8%84.5%47.7%3310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 29Aug 7171.3%99.0%73.1%51752
$70.00Jul 29Sep 4140.3%85.2%64.7%375550
$72.00Jul 29Aug 7148.1%98.1%51.0%9742
$75.00Jul 29Sep 4124.8%84.5%47.7%1.4K2.1K
$102.00Jul 29Sep 4127.0%86.2%47.4%5238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.11$0.89$0.118.09$96.11
$97.00$98.00Aug 3$0.11$0.89$0.118.09$97.11
$102.00$103.00Aug 7$0.11$0.89$0.118.09$102.11
$99.00$100.00Aug 5$0.12$0.88$0.127.33$99.12
$100.00$101.00Aug 5$0.12$0.88$0.127.33$100.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Aug 3$0.10$0.90$0.109.00$75.90
$72.00$71.00Aug 7$0.11$0.89$0.118.09$71.89
$78.00$77.00Jul 31$0.12$0.88$0.127.33$77.88
$71.00$70.00Aug 7$0.12$0.88$0.127.33$70.88
$77.00$76.00Aug 3$0.14$0.86$0.146.14$76.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$79.00Aug 3$0.90$0.90$0.109.00$78.90
$71.00$72.00Aug 7$0.90$0.90$0.109.00$71.90
$75.00$76.00Jul 31$0.85$0.85$0.155.67$75.85
$77.00$78.00Jul 31$0.85$0.85$0.155.67$77.85
$78.00$79.00Jul 31$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Jul 29$0.90$0.90$0.109.00$103.10
$101.00$100.00Jul 29$0.88$0.88$0.127.33$100.12
$96.00$95.00Jul 31$0.88$0.88$0.127.33$95.12
$97.00$96.00Jul 31$0.88$0.88$0.127.33$96.12
$98.00$97.00Aug 3$0.88$0.88$0.127.33$97.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 29Jul 31$0.10140.3%117.0%
$104.00Jul 29Jul 31$0.12120.3%109.3%
$71.00Jul 29Jul 31$0.13171.3%116.7%
$72.00Jul 29Jul 31$0.13148.2%114.8%
$103.00Jul 29Jul 31$0.14114.6%107.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 29Jul 31$0.06171.3%116.7%
$70.00Jul 29Jul 31$0.07140.3%117.0%
$104.00Jul 29Jul 31$0.07120.2%109.3%
$102.00Jul 29Jul 31$0.10127.0%106.8%
$72.00Jul 29Jul 31$0.11148.1%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 4.54% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 29$1.82$2.12$3.94$83.06$90.944.54%
$86.00Jul 29$2.34$1.63$3.97$82.03$89.974.58%
$88.00Jul 29$1.40$2.68$4.08$83.92$92.084.71%
$85.00Jul 29$2.94$1.23$4.17$80.83$89.174.81%
$89.00Jul 29$1.04$3.38$4.42$84.58$93.425.10%
$84.00Jul 29$3.65$0.91$4.56$79.44$88.565.26%
$90.00Jul 29$0.76$4.10$4.86$85.14$94.865.60%
$83.00Jul 29$4.40$0.66$5.06$77.94$88.065.84%
$91.00Jul 29$0.55$4.88$5.43$85.57$96.436.26%
$82.00Jul 29$5.10$0.47$5.57$76.43$87.576.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 1.18% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 29$0.55$0.47$1.02$80.98$92.02
$91.00$83.00Jul 29$0.55$0.66$1.21$81.79$92.21
$90.00$82.00Jul 29$0.76$0.47$1.23$80.77$91.23
$90.00$83.00Jul 29$0.76$0.66$1.42$81.58$91.42
$91.00$84.00Jul 29$0.55$0.91$1.46$82.54$92.46
$89.00$82.00Jul 29$1.04$0.47$1.51$80.49$90.51
$90.00$84.00Jul 29$0.76$0.91$1.67$82.33$91.67
$89.00$83.00Jul 29$1.04$0.66$1.70$81.30$90.70
$91.00$85.00Jul 29$0.55$1.23$1.78$83.22$92.78
$88.00$82.00Jul 29$1.40$0.47$1.87$80.13$89.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 9.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7882/83Aug 7$0.90$0.109.00$77.10$82.90
80/8185/86Aug 14$0.90$0.109.00$80.10$85.90
81/8283/84Aug 14$0.90$0.109.00$81.10$83.90
72/7578/80Aug 21$2.24$0.268.62$72.76$79.74
81/8283/84Aug 3$0.89$0.118.09$81.11$83.89
77/7883/84Aug 5$0.89$0.118.09$77.11$83.89
80/8182/83Aug 5$0.89$0.118.09$80.11$82.89
77/7880/81Aug 7$0.89$0.118.09$77.11$80.89
83/8486/87Aug 28$0.89$0.118.09$83.11$86.89
70/7275/78Aug 21$2.22$0.287.93$70.28$77.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.06$2.4440.67
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$75.00$80.00$85.00Sep 4$0.18$4.8226.78
$90.00$95.00$100.00Aug 12$0.22$4.7821.73
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.11$2.3921.73
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Aug 5$0.05$0.9519.00
$85.00$86.00$87.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.13, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 12-$0.62$4.38
$90.00$95.001:2Aug 12-$1.62$3.38
$85.00$90.001:2Aug 12-$2.18$2.82
$96.00$99.001:2Aug 10-$1.01$1.99
$100.00$102.001:2Aug 10-$0.79$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 12-$0.13$4.87
$75.00$70.001:2Aug 14-$0.19$4.81
$80.00$75.001:2Aug 14-$0.61$4.39
$75.00$70.001:2Aug 28-$0.89$4.11
$85.00$80.001:2Aug 12-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 9.80%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$8.500.531.5%9.80%11.29%2230
$87.00Aug 28$8.200.540.3%9.46%9.79%11913
$89.00Sep 4$8.100.522.6%9.34%11.98%4632
$90.00Sep 4$7.800.503.8%9.00%12.79%326337
$88.00Aug 28$7.700.531.5%8.88%10.37%8120
$87.00Aug 21$7.350.540.3%8.48%8.81%12325
$91.00Sep 4$7.300.485.0%8.42%13.37%820
$87.50Aug 21$7.200.530.9%8.30%9.21%76232
$89.00Aug 28$7.200.512.6%8.30%10.94%41154
$88.00Aug 21$6.950.521.5%8.02%9.50%1.9K62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,269
Total Puts 197,729
Put/Call Ratio 0.41
Net Difference 282,540

Prior's Put/Call Breakdown

Total Calls 410,843
Total Puts 269,052
Put/Call Ratio 0.65
Net Difference 141,791

Prior 7-Day Put/Call Summary

Total Calls 2,828,338
Total Puts 1,356,283
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All