Tour v449
INTC
INTEL CORP
$87.12 -4.96%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 612,620
Calls: 435,876 (71%)
Puts: 176,744 (29%)
Prior (07/27) 611,419
Calls: 370,479 (61%)
Puts: 240,940 (39%)
Current vs Prior +0.20%
Calls: +17.65% (Calls)
Puts: -26.64% (Puts)
Prior 7-Day Total 3,572,001
Calls: 2,392,462 (67%)
Puts: 1,179,539 (33%)
Prior 7-Day Average 714,400
Calls: 341,780 (67%)
Puts: 168,505 (33%)
Current vs Prior 7-Day Avg -14.25%
Calls: +27.53%
Puts: +4.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $411.17M
Calls: $304.59M (74%)
Puts: $106.58M (26%)
Prior (07/27) $250.06M
Calls: $137.75M (55%)
Puts: $112.32M (45%)
Current vs Prior +64.43%
Calls: +121.13%
Puts: -5.10%
Prior 7-Day Total $1.91B
Calls: $1.39B (73%)
Puts: $521.81M (27%)
Prior 7-Day Average $381.52M
Calls: $197.97M (73%)
Puts: $74.54M (27%)
Current vs Prior 7-Day Avg +7.77%
Calls: +53.85%
Puts: +42.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 0.41
Prior (07/27) 0.65
Current vs Prior -37.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -7.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Prior (07/27) 5,128,781
Calls: 2,579,012 (50%)
Puts: 2,549,769 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 26,029,265
Calls: 13,129,127 (50%)
Puts: 12,900,138 (50%)
Prior 7-Day Average 5,205,853
Calls: 2,625,825 (50%)
Puts: 2,580,027 (50%)
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.21% | 8.13%8.13% | 12.66%17.71% | 26.21%
Prior 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs Prior -17.49% | -8.59%-8.59% | +0.66%+0.22% | +0.68%
Prior 7-Day Avg 4.01% | 7.16%5.30% | 11.55%18.24% | 26.44%
Current vs 7-Day Avg +29.98% | +13.43%+53.44% | +9.61%-2.91% | -0.89%
Prior 7-Day Eod 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs 7-Day Eod -17.49% | -8.59%-8.59% | +0.66%+0.22% | +0.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 4.92%
Calls: 3.41% | 4.50%
Puts: 4.82% | 5.33%
Prior 7.21% | 3.68%
Calls: 5.88% | 3.59%
Puts: 8.54% | 3.78%
Current vs Prior -42.86% | +33.70%
Prior 7-Day Avg 8.78% | 3.32%
Calls: 9.79% | 3.00%
Puts: 7.76% | 3.63%
Current vs 7-Day Avg -53.05% | +48.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($304.59M). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (435,876 calls vs 176,744 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 6.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 290.890.91$0.902.2%16.9K0.291.3K
$89.00Jul 291.201.23$1.212.5%2.7K0.36245
$88.00Aug 217.207.40$7.302.7%1.8K0.5362
$85.00Aug 218.658.90$8.782.8%1.1K0.598.5K
$80.00Aug 2111.4011.75$11.583.0%1980.692.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 2114.3014.65$14.482.4%100.66299
$97.00Aug 2113.5513.90$13.732.5%30.65386
$99.00Aug 2115.0515.45$15.252.6%80.68282
$88.00Aug 75.605.75$5.682.6%1450.50464
$96.00Aug 2112.8513.20$13.022.7%40.63694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 290.110.12$0.128.3%1.1K0.05808
$104.00Jul 310.140.16$0.1513.3%1.0K0.048.4K
$95.00Jul 290.150.17$0.1612.5%6.1K0.072.7K
$103.00Jul 310.160.18$0.1711.8%4730.052.2K
$102.00Jul 310.190.22$0.2114.3%3540.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 290.180.21$0.2015.0%3.0K0.08965
$75.00Jul 310.240.27$0.2611.5%2.1K0.063.8K
$81.00Jul 290.250.30$0.2817.9%8180.11155
$76.00Jul 310.290.35$0.3218.8%4460.08376
$82.00Jul 290.390.43$0.419.8%2.6K0.151.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2916.6017.65$17.136.1%4.8K1.0016
$71.00Jul 2915.6016.70$16.156.8%2.8K1.006
$72.00Jul 2914.6015.55$15.086.3%11.0K1.0030
$73.00Jul 2913.6514.75$14.207.7%8.2K1.0032
$74.00Jul 2912.6513.75$13.208.3%171.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 2915.4516.40$15.936.0%121.00175
$104.00Jul 2916.4517.40$16.925.6%81.00281
$101.00Jul 2913.4514.40$13.936.8%60.99274
$102.00Jul 2914.4015.40$14.906.7%20.99174
$100.00Jul 2912.4513.20$12.835.8%380.99247

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 314.0K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 290.890.91$0.902.2%16.9K0.291.3K
$87.00Jul 292.012.08$2.053.4%12.3K0.52241
$88.00Jul 291.551.61$1.583.8%11.7K0.43457
$72.00Jul 2914.6015.55$15.086.3%11.0K1.0030
$73.00Jul 2913.6514.75$14.207.7%8.2K1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 291.071.15$1.117.2%7.0K0.332.0K
$90.00Jul 314.855.05$4.954.0%6.2K0.628.0K
$80.00Aug 214.154.35$4.254.7%5.9K0.3116.6K
$83.00Jul 290.560.61$0.598.5%5.5K0.20360
$80.00Jul 310.810.88$0.858.2%4.0K0.186.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 31.3%, max 84.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4158.2%85.6%84.8%4.8K29
$71.00Jul 29Aug 7168.9%97.4%73.5%2.8K6
$73.00Jul 29Aug 3142.8%90.8%57.3%8.2K32
$72.00Jul 29Aug 7149.0%97.3%53.1%11.0K30
$75.00Jul 29Sep 4126.2%83.5%51.1%3310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4158.2%85.6%84.8%375550
$71.00Jul 29Aug 7168.9%97.4%73.5%51252
$72.00Jul 29Aug 7149.0%97.3%53.1%8642
$75.00Jul 29Sep 4126.2%83.5%51.2%1.4K2.1K
$73.00Jul 29Aug 7142.8%96.7%47.6%46622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 8.09, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$94.00Jul 29$0.11$0.89$0.118.09$93.11
$98.00$99.00Aug 3$0.11$0.89$0.118.09$98.11
$101.00$102.00Aug 5$0.11$0.89$0.118.09$101.11
$100.00$101.00Aug 5$0.12$0.88$0.127.33$100.12
$92.00$93.00Jul 29$0.13$0.87$0.136.69$92.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Aug 5$0.11$0.89$0.118.09$73.89
$78.00$77.00Jul 31$0.12$0.88$0.127.33$77.88
$82.00$81.00Jul 29$0.13$0.87$0.136.69$81.87
$77.00$76.00Aug 3$0.13$0.87$0.136.69$76.87
$75.00$74.00Aug 5$0.13$0.87$0.136.69$74.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 29$0.90$0.90$0.109.00$80.90
$71.00$72.00Aug 7$0.90$0.90$0.109.00$71.90
$72.00$73.00Jul 29$0.88$0.88$0.127.33$72.88
$81.00$82.00Jul 29$0.87$0.87$0.136.69$81.87
$72.00$75.00Aug 7$2.52$2.52$0.485.25$74.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Aug 7$0.90$0.90$0.109.00$103.10
$101.00$100.00Aug 5$0.88$0.88$0.127.33$100.12
$100.00$98.00Aug 5$1.75$1.75$0.257.00$98.25
$96.00$95.00Jul 31$0.87$0.87$0.136.69$95.13
$100.00$99.00Jul 31$0.87$0.87$0.136.69$99.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 29Jul 31$0.14115.0%108.6%
$73.00Jul 29Jul 31$0.15142.8%113.4%
$103.00Jul 29Jul 31$0.16109.4%106.4%
$74.00Jul 29Jul 31$0.18133.1%110.6%
$76.00Jul 29Jul 31$0.18124.9%107.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 29Jul 31$0.06114.9%108.7%
$70.00Jul 29Jul 31$0.07158.2%122.2%
$71.00Jul 29Jul 31$0.07168.9%118.5%
$72.00Jul 29Jul 31$0.10149.0%115.9%
$102.00Jul 29Jul 31$0.12121.2%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 4.58% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 29$2.05$1.94$3.99$83.01$90.994.58%
$88.00Jul 29$1.58$2.49$4.07$83.93$92.074.67%
$86.00Jul 29$2.59$1.50$4.09$81.91$90.094.69%
$85.00Jul 29$3.18$1.11$4.29$80.71$89.294.92%
$89.00Jul 29$1.21$3.15$4.36$84.64$93.365.00%
$84.00Jul 29$3.88$0.82$4.70$79.30$88.705.39%
$90.00Jul 29$0.90$3.83$4.73$85.27$94.735.43%
$83.00Jul 29$4.65$0.59$5.24$77.76$88.246.01%
$91.00Jul 29$0.65$4.60$5.25$85.75$96.256.03%
$92.00Jul 29$0.46$5.43$5.89$86.11$97.896.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 1.21% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Jul 29$0.46$0.59$1.05$81.95$93.05
$91.00$83.00Jul 29$0.65$0.59$1.24$81.76$92.24
$92.00$84.00Jul 29$0.46$0.82$1.28$82.72$93.28
$91.00$84.00Jul 29$0.65$0.82$1.47$82.53$92.47
$90.00$83.00Jul 29$0.90$0.59$1.49$81.51$91.49
$92.00$85.00Jul 29$0.46$1.11$1.57$83.43$93.57
$90.00$84.00Jul 29$0.90$0.82$1.72$82.28$91.72
$91.00$85.00Jul 29$0.65$1.11$1.76$83.24$92.76
$89.00$83.00Jul 29$1.21$0.59$1.80$81.20$90.80
$92.00$86.00Jul 29$0.46$1.50$1.96$84.04$93.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 9.87, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.27$0.239.87$72.73$79.77
80/8184/85Aug 7$0.90$0.109.00$80.10$84.90
82/8387/88Aug 10$0.90$0.109.00$82.10$87.90
70/7275/78Aug 21$2.24$0.268.62$70.26$77.24
78/7981/82Aug 3$0.89$0.118.09$78.11$81.89
80/8183/84Aug 3$0.89$0.118.09$80.11$83.89
82/8384/85Aug 3$0.89$0.118.09$82.11$84.89
77/7882/83Aug 5$0.89$0.118.09$77.11$82.89
81/8284/85Aug 5$0.89$0.118.09$81.11$84.89
81/8285/86Aug 5$0.89$0.118.09$81.11$85.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 4$0.14$4.8634.71
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$70.00$75.00$80.00Aug 12$0.23$4.7720.74
$76.00$77.00$78.00Jul 29$0.05$0.9519.00
$85.00$86.00$87.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 12$0.10$4.9049.00
$90.00$95.00$100.00Aug 12$0.12$4.8840.67
$75.00$80.00$85.00Sep 4$0.16$4.8430.25
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.17, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 12-$1.13$3.87
$90.00$95.001:2Aug 12-$1.58$3.42
$85.00$90.001:2Aug 12-$2.62$2.38
$96.00$99.001:2Aug 10-$1.17$1.83
$102.00$103.001:2Jul 29$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.17$4.83
$80.00$75.001:2Aug 12-$0.21$4.79
$80.00$75.001:2Aug 14-$0.56$4.44
$75.00$70.001:2Aug 28-$0.77$4.23
$74.00$70.001:2Aug 10-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 9.76%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$8.500.541.0%9.76%10.77%2130
$88.00Aug 28$7.800.541.0%8.95%9.96%5720
$89.00Sep 4$7.800.522.2%8.95%11.11%4632
$90.00Sep 4$7.800.513.3%8.95%12.26%325337
$89.00Aug 28$7.500.522.2%8.61%10.77%5154
$87.50Aug 21$7.400.540.4%8.49%8.93%74232
$90.00Aug 28$7.250.503.3%8.32%11.63%298488
$88.00Aug 21$7.200.531.0%8.26%9.27%1.8K62
$92.00Sep 4$6.850.475.6%7.86%13.46%2531
$91.00Aug 28$6.800.484.5%7.81%12.26%1321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435,876
Total Puts 176,744
Put/Call Ratio 0.41
Net Difference 259,132

Prior's Put/Call Breakdown

Total Calls 370,479
Total Puts 240,940
Put/Call Ratio 0.65
Net Difference 129,539

Prior 7-Day Put/Call Summary

Total Calls 2,392,462
Total Puts 1,179,539
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All