Tour v452
INTC
INTEL CORP
$86.71 -5.42%
(7/28 14:00) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:00 ▶

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 718,044
Calls: 506,557 (71%)
Puts: 211,487 (29%)
Prior (07/27) 743,812
Calls: 445,028 (60%)
Puts: 298,784 (40%)
Current vs Prior -3.46%
Calls: +13.83% (Calls)
Puts: -29.22% (Puts)
Prior 7-Day Total 4,862,619
Calls: 3,308,607 (68%)
Puts: 1,554,012 (32%)
Prior 7-Day Average 694,659
Calls: 472,658 (68%)
Puts: 222,001 (32%)
Current vs Prior 7-Day Avg +3.37%
Calls: +7.17%
Puts: -4.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $503.58M
Calls: $366.37M (73%)
Puts: $137.21M (27%)
Prior (07/27) $315.47M
Calls: $189.09M (60%)
Puts: $126.38M (40%)
Current vs Prior +59.63%
Calls: +93.75%
Puts: +8.57%
Prior 7-Day Total $2.79B
Calls: $2.04B (73%)
Puts: $748.78M (27%)
Prior 7-Day Average $397.98M
Calls: $291.01M (73%)
Puts: $106.97M (27%)
Current vs Prior 7-Day Avg +26.53%
Calls: +25.90%
Puts: +28.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 0.42
Prior (07/27) 0.67
Current vs Prior -37.82%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -2.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Prior (07/27) 5,128,781
Calls: 2,579,012 (50%)
Puts: 2,549,769 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 36,408,381
Calls: 18,343,587 (50%)
Puts: 18,064,794 (50%)
Prior 7-Day Average 5,201,197
Calls: 2,620,512 (50%)
Puts: 2,580,684 (50%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.06% | 8.17%8.17% | 12.61%18.03% | 26.24%
Prior 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs Prior -19.84% | -8.16%-8.16% | +0.22%+2.00% | +0.80%
Prior 7-Day Avg 4.01% | 7.16%5.30% | 11.55%18.24% | 26.44%
Current vs 7-Day Avg +26.28% | +13.96%+54.16% | +9.13%-1.19% | -0.77%
Prior 7-Day Eod 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs 7-Day Eod -19.84% | -8.16%-8.16% | +0.22%+2.00% | +0.80%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 4.96%
Calls: 4.31% | 4.13%
Puts: 3.86% | 5.80%
Prior 7.21% | 3.68%
Calls: 5.88% | 3.59%
Puts: 8.54% | 3.78%
Current vs Prior -43.41% | +34.78%
Prior 7-Day Avg 8.78% | 3.32%
Calls: 9.79% | 3.00%
Puts: 7.76% | 3.63%
Current vs 7-Day Avg -53.50% | +49.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($366.37M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (506,557 calls vs 211,487 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 5.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 76.106.25$6.182.4%6710.5874
$83.00Aug 219.459.70$9.572.6%1660.6246
$80.00Aug 2111.1511.45$11.302.7%2060.682.9K
$90.00Jul 290.730.75$0.742.7%23.9K0.261.3K
$100.00Aug 71.301.34$1.323.0%1.2K0.192.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2115.3015.65$15.482.3%80.69282
$85.00Aug 74.254.35$4.302.3%1.2K0.421.1K
$98.00Aug 2114.5514.90$14.732.4%100.67299
$95.00Aug 2112.4512.75$12.602.4%2210.6213.8K
$97.50Aug 2114.2014.55$14.382.4%570.665.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 290.050.06$0.0616.7%1.1K0.031.1K
$95.00Jul 290.120.13$0.137.7%6.6K0.062.7K
$104.00Jul 310.120.14$0.1315.4%1.0K0.048.4K
$103.00Jul 310.140.16$0.1513.3%5010.042.2K
$94.00Jul 290.150.18$0.1618.8%1.5K0.08807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 290.060.07$0.0714.3%8010.03292
$70.00Jul 310.070.08$0.0812.5%6340.024.1K
$80.00Jul 290.180.21$0.2015.0%3.2K0.08965
$74.00Jul 310.190.23$0.2119.0%4150.05230
$75.00Jul 310.250.29$0.2714.8%2.8K0.073.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2916.1017.35$16.737.5%4.8K1.0016
$71.00Jul 2915.1016.35$15.737.9%6.4K1.006
$72.00Jul 2914.3015.00$14.654.8%20.3K1.0030
$73.00Jul 2913.3514.00$13.684.8%13.9K1.0032
$74.00Jul 2912.1013.00$12.557.2%171.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 2915.9016.95$16.436.4%121.00175
$104.00Jul 2916.9517.95$17.455.7%81.00281
$101.00Jul 2914.0014.95$14.486.6%60.99274
$102.00Jul 2914.9015.90$15.406.5%40.99174
$100.00Jul 2912.8513.95$13.408.2%440.99247

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 377.7K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 290.730.75$0.742.7%23.9K0.261.3K
$72.00Jul 2914.3015.00$14.654.8%20.3K1.0030
$73.00Jul 2913.3514.00$13.684.8%13.9K1.0032
$87.00Jul 291.771.83$1.803.3%13.9K0.48241
$88.00Jul 291.331.40$1.375.1%12.9K0.40457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 291.161.23$1.195.9%7.9K0.362.0K
$90.00Jul 315.105.35$5.234.8%6.4K0.648.0K
$80.00Aug 214.304.50$4.404.5%6.1K0.3216.6K
$83.00Jul 290.600.66$0.639.5%6.0K0.22360
$85.00Jul 312.422.50$2.463.3%4.8K0.404.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 31.6%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 29Aug 7165.5%98.2%68.5%6.4K6
$70.00Jul 29Sep 4143.4%86.6%65.7%4.8K29
$72.00Jul 29Aug 7151.5%97.6%55.2%20.3K30
$73.00Jul 29Aug 3137.5%90.4%52.2%13.9K32
$102.00Jul 29Sep 4129.1%86.3%49.5%1.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 29Aug 7165.5%98.2%68.5%54152
$70.00Jul 29Sep 4143.4%86.6%65.7%390550
$72.00Jul 29Aug 7151.5%97.7%55.1%10142
$102.00Jul 29Sep 4129.1%86.3%49.6%5238
$75.00Jul 29Sep 4125.0%83.9%48.9%1.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 9.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$94.00Jul 29$0.10$0.90$0.109.00$93.10
$100.00$101.00Aug 5$0.10$0.90$0.109.00$100.10
$100.00$102.00Aug 10$0.21$1.79$0.218.52$100.21
$92.00$93.00Jul 29$0.11$0.89$0.118.09$92.11
$96.00$97.00Jul 31$0.11$0.89$0.118.09$96.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.10$0.90$0.109.00$76.90
$71.00$70.00Aug 7$0.10$0.90$0.109.00$70.90
$76.00$75.00Aug 3$0.11$0.89$0.118.09$75.89
$71.00$70.00Aug 5$0.11$0.89$0.118.09$70.89
$78.00$77.00Jul 31$0.12$0.88$0.127.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 14.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.90$0.90$0.109.00$70.90
$76.00$77.00Jul 29$0.88$0.88$0.127.33$76.88
$77.00$78.00Jul 31$0.88$0.88$0.127.33$77.88
$72.00$75.00Aug 7$2.62$2.62$0.386.89$74.62
$77.00$78.00Aug 3$0.87$0.87$0.136.69$77.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$100.00Aug 10$2.80$2.80$0.2014.00$100.20
$97.00$96.00Jul 31$0.88$0.88$0.127.33$96.12
$100.00$99.00Aug 3$0.88$0.88$0.127.33$99.12
$101.00$100.00Aug 7$0.88$0.88$0.127.33$100.12
$104.00$103.00Aug 14$0.88$0.88$0.127.33$103.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.70, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 29Jul 31$0.10165.5%116.6%
$104.00Jul 29Jul 31$0.12122.2%109.9%
$103.00Jul 29Jul 31$0.14116.4%108.1%
$102.00Jul 29Jul 31$0.17129.1%107.5%
$72.00Jul 29Jul 31$0.18151.5%114.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 29Jul 31$0.07143.4%117.9%
$71.00Jul 29Jul 31$0.07165.5%116.7%
$102.00Jul 29Jul 31$0.08129.1%107.5%
$72.00Jul 29Jul 31$0.10151.5%114.1%
$73.00Jul 29Jul 31$0.15137.5%112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 4.46% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 29$1.80$2.07$3.87$83.13$90.874.46%
$86.00Jul 29$2.32$1.58$3.90$82.10$89.904.50%
$88.00Jul 29$1.37$2.64$4.01$83.99$92.014.62%
$85.00Jul 29$2.91$1.19$4.10$80.90$89.104.73%
$89.00Jul 29$1.02$3.35$4.37$84.63$93.375.04%
$84.00Jul 29$3.55$0.88$4.43$79.57$88.435.11%
$90.00Jul 29$0.74$4.08$4.82$85.18$94.825.56%
$83.00Jul 29$4.28$0.63$4.91$78.09$87.915.66%
$91.00Jul 29$0.52$4.85$5.37$85.63$96.376.19%
$82.00Jul 29$5.10$0.44$5.54$76.46$87.546.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 1.11% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 29$0.52$0.44$0.96$81.04$91.96
$91.00$83.00Jul 29$0.52$0.63$1.15$81.85$92.15
$90.00$82.00Jul 29$0.74$0.44$1.18$80.82$91.18
$90.00$83.00Jul 29$0.74$0.63$1.37$81.63$91.37
$91.00$84.00Jul 29$0.52$0.88$1.40$82.60$92.40
$89.00$82.00Jul 29$1.02$0.44$1.46$80.54$90.46
$90.00$84.00Jul 29$0.74$0.88$1.62$82.38$91.62
$89.00$83.00Jul 29$1.02$0.63$1.65$81.35$90.65
$91.00$85.00Jul 29$0.52$1.19$1.71$83.29$92.71
$88.00$82.00Jul 29$1.37$0.44$1.81$80.19$89.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 9.87, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.27$0.239.87$70.23$77.27
70/7172/75Aug 7$2.72$0.289.71$68.28$74.72
72/7578/80Aug 21$2.26$0.249.42$72.74$79.76
81/8283/84Aug 3$0.90$0.109.00$81.10$83.90
78/7981/82Aug 7$0.90$0.109.00$78.10$81.90
86/8790/91Aug 10$0.90$0.109.00$86.10$90.90
80/8184/85Aug 14$0.90$0.109.00$80.10$84.90
81/8285/86Aug 14$0.90$0.109.00$81.10$85.90
83/8487/88Aug 14$0.90$0.109.00$83.10$87.90
90/9192/93Sep 4$0.90$0.109.00$90.10$92.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.06$2.4440.67
$72.50$75.00$77.50Aug 21$0.11$2.3921.73
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 12$0.15$4.8532.33
$72.50$75.00$77.50Aug 21$0.11$2.3921.73
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$91.00$92.00$93.00Aug 3$0.05$0.9519.00
$95.00$96.00$97.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.18, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 12-$1.02$3.98
$95.00$100.001:2Aug 12-$1.08$3.92
$85.00$90.001:2Aug 12-$2.22$2.78
$96.00$99.001:2Aug 10-$1.11$1.89
$80.00$85.001:2Aug 12-$3.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.18$4.82
$80.00$75.001:2Aug 14-$0.58$4.42
$75.00$70.001:2Aug 28-$0.88$4.12
$74.00$70.001:2Aug 10-$0.01$3.99
$75.00$70.001:2Sep 4-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 9.80%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$8.500.531.5%9.80%11.29%2330
$87.00Aug 28$8.300.540.3%9.57%9.91%12613
$89.00Sep 4$7.900.522.6%9.11%11.75%4632
$88.00Aug 28$7.600.521.5%8.76%10.25%8620
$90.00Sep 4$7.550.503.8%8.71%12.50%334337
$87.00Aug 21$7.400.540.3%8.53%8.87%12625
$89.00Aug 28$7.250.512.6%8.36%11.00%57154
$87.50Aug 21$7.100.530.9%8.19%9.10%87232
$91.00Sep 4$7.100.485.0%8.19%13.14%820
$90.00Aug 28$6.950.493.8%8.02%11.81%322488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,557
Total Puts 211,487
Put/Call Ratio 0.42
Net Difference 295,070

Prior's Put/Call Breakdown

Total Calls 445,028
Total Puts 298,784
Put/Call Ratio 0.67
Net Difference 146,244

Prior 7-Day Put/Call Summary

Total Calls 3,308,607
Total Puts 1,554,012
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All