Tour v442
INTC
INTEL CORP
$87.45 -4.60%
(7/28 11:00) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 13:00)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 527,114
Calls: 377,626 (72%)
Puts: 149,488 (28%)
Prior (07/27) 519,806
Calls: 314,225 (60%)
Puts: 205,581 (40%)
Current vs Prior +1.41%
Calls: +20.18% (Calls)
Puts: -27.29% (Puts)
Prior 7-Day Total 3,044,887
Calls: 2,014,836 (66%)
Puts: 1,030,051 (34%)
Prior 7-Day Average 761,221
Calls: 287,833 (66%)
Puts: 147,150 (34%)
Current vs Prior 7-Day Avg -30.75%
Calls: +31.20%
Puts: +1.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $360.12M
Calls: $277.93M (77%)
Puts: $82.19M (23%)
Prior (07/27) $209.55M
Calls: $113.56M (54%)
Puts: $95.99M (46%)
Current vs Prior +71.85%
Calls: +144.73%
Puts: -14.37%
Prior 7-Day Total $1.55B
Calls: $1.11B (72%)
Puts: $439.62M (28%)
Prior 7-Day Average $386.88M
Calls: $158.27M (72%)
Puts: $62.80M (28%)
Current vs Prior 7-Day Avg -6.92%
Calls: +75.61%
Puts: +30.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 0.40
Prior (07/27) 0.65
Current vs Prior -39.49%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -11.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Prior (07/27) 5,128,781
Calls: 2,579,012 (50%)
Puts: 2,549,769 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 20,839,707
Calls: 10,521,897 (50%)
Puts: 10,317,810 (50%)
Prior 7-Day Average 5,209,926
Calls: 2,630,474 (50%)
Puts: 2,579,452 (50%)
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.42% | 8.27%8.27% | 12.65%17.76% | 26.25%
Prior 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs Prior -14.18% | -7.01%-7.01% | +0.55%+0.49% | +0.87%
Prior 7-Day Avg 4.01% | 7.16%5.30% | 11.55%18.24% | 26.44%
Current vs 7-Day Avg +35.19% | +15.39%+56.10% | +9.49%-2.65% | -0.70%
Prior 7-Day Eod 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs 7-Day Eod -14.18% | -7.01%-7.01% | +0.55%+0.49% | +0.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 6.22%
Calls: 2.99% | 6.89%
Puts: 3.75% | 5.56%
Prior 7.21% | 3.68%
Calls: 5.88% | 3.59%
Puts: 8.54% | 3.78%
Current vs Prior -53.26% | +69.02%
Prior 7-Day Avg 8.78% | 3.32%
Calls: 9.79% | 3.00%
Puts: 7.76% | 3.63%
Current vs 7-Day Avg -61.60% | +87.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($277.93M) vs puts ($82.19M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (377,626 calls vs 149,488 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 5.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.859.05$8.952.2%8100.608.5K
$87.50Aug 217.707.90$7.802.6%730.55232
$100.00Jul 310.350.36$0.362.8%5.9K0.099.0K
$87.00Jul 292.302.37$2.343.0%10.7K0.55241
$90.00Aug 216.556.75$6.653.0%1.2K0.505.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2114.7515.10$14.932.3%70.67282
$85.00Aug 216.206.35$6.282.4%8520.408.1K
$103.00Aug 2117.8518.30$18.082.5%350.73364
$97.50Aug 2113.6514.00$13.832.5%550.655.5K
$100.00Aug 2115.5015.90$15.702.5%3720.6921.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 290.160.19$0.1816.7%9810.07808
$103.00Jul 310.190.23$0.2119.0%4630.062.2K
$95.00Jul 290.220.25$0.2412.5%4.9K0.102.7K
$102.00Jul 310.220.26$0.2416.7%3410.072.8K
$101.00Jul 310.270.32$0.3016.7%2820.088.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 290.200.23$0.2213.6%2.7K0.08965
$75.00Jul 310.240.27$0.2611.5%1.7K0.063.8K
$81.00Jul 290.310.33$0.326.3%7080.11155
$76.00Jul 310.300.35$0.3215.6%4140.08376
$77.00Jul 310.390.45$0.4214.3%4310.10461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2917.1017.65$17.383.2%4.8K0.9916
$72.00Jul 2915.0516.00$15.536.1%4.3K0.9930
$73.00Jul 2914.1015.00$14.556.2%2.3K0.9932
$74.00Jul 2912.9513.95$13.457.4%160.999
$71.00Jul 2916.0017.00$16.506.1%2.0K0.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 2911.2512.05$11.656.9%31.00308
$100.00Jul 2912.3012.85$12.584.4%161.00247
$101.00Jul 2913.0513.95$13.506.7%51.00274
$102.00Jul 2914.0014.95$14.486.6%21.00174
$103.00Jul 2915.0515.95$15.505.8%121.00175

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 262.4K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 291.071.13$1.105.5%14.8K0.331.3K
$88.00Jul 291.811.88$1.853.8%10.8K0.47457
$87.00Jul 292.302.37$2.343.0%10.7K0.55241
$90.00Jul 312.252.34$2.303.9%6.9K0.403.4K
$100.00Jul 310.350.36$0.362.8%5.9K0.099.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 291.081.14$1.115.4%6.4K0.312.0K
$90.00Jul 314.654.90$4.785.2%6.2K0.608.0K
$80.00Aug 214.104.25$4.183.6%5.8K0.3016.6K
$83.00Jul 290.600.62$0.613.3%5.3K0.19360
$80.00Jul 310.800.85$0.836.0%3.8K0.176.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 35.9%, max 89.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4163.9%86.6%89.1%4.8K29
$71.00Jul 29Aug 7169.3%97.7%73.2%2.0K6
$72.00Jul 29Aug 7149.7%96.8%54.7%4.3K30
$75.00Jul 29Sep 4127.4%84.1%51.5%3010
$103.00Jul 29Sep 4122.1%84.8%44.0%196515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4163.9%86.6%89.1%372550
$71.00Jul 29Aug 7169.3%97.7%73.2%2652
$72.00Jul 29Aug 7149.7%96.8%54.7%7042
$75.00Jul 29Sep 4127.4%84.1%51.5%1.2K2.1K
$73.00Jul 29Aug 7140.1%96.0%46.0%37522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Aug 5$0.11$0.89$0.118.09$101.11
$102.00$103.00Aug 5$0.11$0.89$0.118.09$102.11
$101.00$102.00Sep 4$0.11$0.89$0.118.09$101.11
$93.00$94.00Jul 29$0.12$0.88$0.127.33$93.12
$96.00$97.00Jul 31$0.12$0.88$0.127.33$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 29$0.10$0.90$0.109.00$80.90
$78.00$77.00Jul 31$0.10$0.90$0.109.00$77.90
$75.00$74.00Aug 5$0.11$0.89$0.118.09$74.89
$73.00$72.00Aug 7$0.11$0.89$0.118.09$72.89
$82.00$81.00Jul 29$0.12$0.88$0.127.33$81.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 10.11, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Jul 31$1.82$1.82$0.1810.11$76.82
$70.00$75.00Aug 12$4.42$4.42$0.587.62$74.42
$70.00$71.00Jul 29$0.88$0.88$0.127.33$70.88
$71.00$72.00Aug 7$0.88$0.88$0.127.33$71.88
$75.00$76.00Jul 29$0.87$0.87$0.136.69$75.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 29$0.90$0.90$0.109.00$93.10
$101.00$100.00Aug 7$0.90$0.90$0.109.00$100.10
$103.00$102.00Aug 7$0.89$0.89$0.118.09$102.11
$98.00$97.00Jul 31$0.88$0.88$0.127.33$97.12
$97.00$96.00Aug 3$0.88$0.88$0.127.33$96.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 29Jul 31$0.05149.7%116.6%
$71.00Jul 29Jul 31$0.08169.3%119.8%
$73.00Jul 29Jul 31$0.08140.1%113.5%
$104.00Jul 29Jul 31$0.16118.3%108.1%
$70.00Jul 29Jul 31$0.17163.9%119.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 29Jul 31$0.06163.9%119.9%
$71.00Jul 29Jul 31$0.07169.3%119.8%
$72.00Jul 29Jul 31$0.10149.7%116.6%
$73.00Jul 29Jul 31$0.12140.1%113.5%
$74.00Jul 29Jul 31$0.17134.0%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 4.84% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 29$2.34$1.89$4.23$82.77$91.234.84%
$88.00Jul 29$1.85$2.40$4.25$83.75$92.254.86%
$86.00Jul 29$2.91$1.46$4.37$81.63$90.375.00%
$89.00Jul 29$1.44$2.99$4.43$84.57$93.435.07%
$85.00Jul 29$3.58$1.11$4.69$80.31$89.695.36%
$90.00Jul 29$1.10$3.60$4.70$85.30$94.705.37%
$84.00Jul 29$4.30$0.83$5.13$78.87$89.135.87%
$91.00Jul 29$0.83$4.35$5.18$85.82$96.185.92%
$83.00Jul 29$5.05$0.61$5.66$77.34$88.666.47%
$92.00Jul 29$0.62$5.10$5.72$86.28$97.726.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 1.41% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Jul 29$0.62$0.61$1.23$81.77$93.23
$91.00$83.00Jul 29$0.83$0.61$1.44$81.56$92.44
$92.00$84.00Jul 29$0.62$0.83$1.45$82.55$93.45
$91.00$84.00Jul 29$0.83$0.83$1.66$82.34$92.66
$90.00$83.00Jul 29$1.10$0.61$1.71$81.29$91.71
$92.00$85.00Jul 29$0.62$1.11$1.73$83.27$93.73
$90.00$84.00Jul 29$1.10$0.83$1.93$82.07$91.93
$91.00$85.00Jul 29$0.83$1.11$1.94$83.06$92.94
$89.00$83.00Jul 29$1.44$0.61$2.05$80.95$91.05
$92.00$86.00Jul 29$0.62$1.46$2.08$83.92$94.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 17.18, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/94Aug 10$1.89$0.1117.18$88.11$93.89
72/7578/80Aug 21$2.26$0.249.42$72.74$79.76
77/7879/80Jul 31$0.90$0.109.00$77.10$79.90
78/7981/82Aug 3$0.90$0.109.00$78.10$81.90
81/8283/84Aug 7$0.90$0.109.00$81.10$83.90
84/8587/88Aug 14$0.90$0.109.00$84.10$87.90
81/8287/88Aug 28$0.90$0.109.00$81.10$87.90
70/7275/78Aug 21$2.24$0.268.62$70.26$77.24
82/8385/86Aug 3$0.89$0.118.09$82.11$85.89
77/7883/84Aug 5$0.89$0.118.09$77.11$83.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$70.00$72.50$75.00Aug 21$0.09$2.4126.78
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.11$2.3921.73
$82.00$83.00$84.00Jul 29$0.05$0.9519.00
$93.00$94.00$95.00Jul 29$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.10, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 12-$1.10$3.90
$90.00$95.001:2Aug 12-$1.59$3.41
$85.00$90.001:2Aug 12-$2.56$2.44
$96.00$99.001:2Aug 10-$1.19$1.81
$100.00$102.001:2Aug 10-$0.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 12-$0.10$4.90
$75.00$70.001:2Aug 14-$0.16$4.84
$80.00$75.001:2Aug 14-$0.51$4.49
$80.00$75.001:2Aug 12-$0.54$4.46
$75.00$70.001:2Aug 28-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 10.18%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$8.900.550.6%10.18%10.81%1930
$88.00Aug 28$8.250.540.6%9.43%10.06%5220
$89.00Sep 4$8.150.531.8%9.32%11.09%4632
$90.00Sep 4$8.050.522.9%9.21%12.12%324337
$87.50Aug 21$7.700.550.1%8.81%8.86%73232
$89.00Aug 28$7.500.521.8%8.58%10.35%3154
$88.00Aug 21$7.400.540.6%8.46%9.09%1.2K62
$90.00Aug 28$7.300.512.9%8.35%11.26%290488
$89.00Aug 21$6.950.521.8%7.95%9.72%145
$91.00Aug 28$6.900.494.1%7.89%11.95%1321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,626
Total Puts 149,488
Put/Call Ratio 0.40
Net Difference 228,138

Prior's Put/Call Breakdown

Total Calls 314,225
Total Puts 205,581
Put/Call Ratio 0.65
Net Difference 108,644

Prior 7-Day Put/Call Summary

Total Calls 2,014,836
Total Puts 1,030,051
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All