Tour v440
INTC
INTEL CORP
$86.29 -5.87%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (11:00am)
January 2026
|
▶ (7/28 12:00)
◀ 7/28 11:00 ▶

Option Volume

Detail
ℹ
Current (07/28 11:00am) 393,334
Calls: 287,445 (73%)
Puts: 105,889 (27%)
Prior (07/27) 374,047
Calls: 221,448 (59%)
Puts: 152,599 (41%)
Current vs Prior +5.16%
Calls: +29.80% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 2,651,553
Calls: 1,727,391 (65%)
Puts: 924,162 (35%)
Prior 7-Day Average 883,851
Calls: 246,770 (65%)
Puts: 132,023 (35%)
Current vs Prior 7-Day Avg -55.50%
Calls: +16.48%
Puts: -19.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:00am) $257.14M
Calls: $201.94M (79%)
Puts: $55.20M (21%)
Prior (07/27) $153.65M
Calls: $87.10M (57%)
Puts: $66.54M (43%)
Current vs Prior +67.36%
Calls: +131.84%
Puts: -17.04%
Prior 7-Day Total $1.29B
Calls: $905.94M (70%)
Puts: $384.41M (30%)
Prior 7-Day Average $430.12M
Calls: $129.42M (70%)
Puts: $54.92M (30%)
Current vs Prior 7-Day Avg -40.22%
Calls: +56.03%
Puts: +0.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:00am) 0.37
Prior (07/27) 0.69
Current vs Prior -46.54%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -22.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:00am) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Prior (07/27) 5,128,781
Calls: 2,579,012 (50%)
Puts: 2,549,769 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 15,650,149
Calls: 7,914,667 (51%)
Puts: 7,735,482 (49%)
Prior 7-Day Average 5,216,716
Calls: 2,638,222 (51%)
Puts: 2,578,494 (49%)
Current vs Prior 7-Day Avg -0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.74% | 8.73%8.73% | 12.98%18.29% | 26.60%
Prior 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs Prior -9.18% | -1.85%-1.85% | +3.19%+3.48% | +2.18%
Prior 7-Day Avg 4.01% | 7.16%5.30% | 11.55%18.24% | 26.44%
Current vs 7-Day Avg +43.08% | +21.80%+64.76% | +12.37%+0.25% | +0.59%
Prior 7-Day Eod 6.32% | 8.89%8.89% | 12.58%17.67% | 26.03%
Current vs 7-Day Eod -9.18% | -1.85%-1.85% | +3.19%+3.48% | +2.18%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 3.31%
Calls: 2.53% | 2.74%
Puts: 2.71% | 3.87%
Prior 7.21% | 3.68%
Calls: 5.88% | 3.59%
Puts: 8.54% | 3.78%
Current vs Prior -63.66% | -10.05%
Prior 7-Day Avg 8.78% | 3.32%
Calls: 9.79% | 3.00%
Puts: 7.76% | 3.63%
Current vs 7-Day Avg -70.14% | -0.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($201.94M) vs puts ($55.20M). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (287,445 calls vs 105,889 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 312.712.77$2.742.2%3.7K0.44292
$90.00Jul 290.860.88$0.872.3%10.4K0.261.3K
$85.00Jul 314.154.25$4.202.4%2.2K0.58445
$90.00Jul 311.972.02$2.002.5%4.9K0.353.4K
$86.00Jul 292.342.40$2.372.5%2.8K0.53101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 312.832.89$2.862.1%1.6K0.424.9K
$98.00Aug 2115.0015.35$15.182.3%70.68299
$97.00Aug 2114.2514.60$14.432.4%30.66386
$83.00Jul 312.032.08$2.052.4%8920.34749
$84.00Jul 312.402.46$2.432.5%1.1K0.38907

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 290.170.20$0.1915.8%1.7K0.072.7K
$94.00Jul 290.240.27$0.2611.5%8000.10807
$101.00Jul 310.250.28$0.2711.1%1880.078.1K
$100.00Jul 310.290.33$0.3112.9%4.5K0.089.0K
$93.00Jul 290.320.37$0.3514.3%1.4K0.132.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 290.050.06$0.0616.7%1100.0223
$77.00Jul 290.150.18$0.1618.8%4100.06292
$72.00Jul 310.210.22$0.224.5%2350.05468
$78.00Jul 290.210.25$0.2317.4%7200.08412
$73.00Jul 310.250.28$0.2711.1%560.06373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2915.7516.70$16.235.9%4.2K1.0016
$71.00Jul 2914.7515.65$15.205.9%91.006
$72.00Jul 2913.5014.65$14.088.2%111.0030
$73.00Jul 2912.6513.65$13.157.6%71.0032
$74.00Jul 2911.6512.70$12.188.6%91.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 2916.4017.50$16.956.5%50.99175
$102.00Jul 2915.4516.55$16.006.9%10.99174
$101.00Jul 2914.4015.50$14.957.4%10.98274
$100.00Jul 2913.5014.50$14.007.1%100.98247
$99.00Jul 2912.5013.50$13.007.7%--0.98308

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 187.3K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 290.860.88$0.872.3%10.4K0.261.3K
$88.00Jul 291.441.51$1.484.7%8.3K0.39457
$87.00Jul 291.871.93$1.903.2%7.6K0.46241
$92.00Jul 290.440.50$0.4712.8%5.1K0.16689
$90.00Jul 311.972.02$2.002.5%4.9K0.353.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 315.555.85$5.705.3%5.2K0.658.0K
$85.00Jul 291.591.68$1.645.5%5.1K0.402.0K
$83.00Jul 290.951.02$0.997.1%4.5K0.27360
$80.00Aug 214.604.80$4.704.3%3.1K0.3316.6K
$84.00Jul 291.251.31$1.284.7%3.1K0.33848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 37.3%, max 80.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4156.3%86.5%80.7%4.2K29
$103.00Jul 29Sep 4125.2%79.1%58.2%149515
$101.00Jul 29Sep 4125.9%83.4%50.9%335861
$100.00Jul 29Sep 4123.5%82.2%50.2%3.1K6.9K
$102.00Jul 29Sep 4123.3%83.0%48.6%1.1K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4156.3%86.5%80.7%333550
$71.00Jul 29Aug 7164.1%100.2%63.7%1652
$103.00Jul 29Sep 4125.1%79.1%58.1%5188
$74.00Jul 29Aug 10133.4%87.5%52.5%11123
$72.00Jul 29Aug 7151.5%99.5%52.2%6642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 15.67, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 28$0.10$0.90$0.109.00$94.10
$98.00$99.00Aug 3$0.11$0.89$0.118.09$98.11
$100.00$101.00Aug 5$0.11$0.89$0.118.09$100.11
$100.00$102.00Aug 10$0.23$1.77$0.237.70$100.23
$92.00$93.00Jul 29$0.12$0.88$0.127.33$92.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Aug 10$0.24$3.76$0.2415.67$73.76
$76.00$75.00Jul 31$0.10$0.90$0.109.00$75.90
$74.00$73.00Aug 3$0.10$0.90$0.109.00$73.90
$76.00$75.00Aug 3$0.11$0.89$0.118.09$75.89
$74.00$73.00Aug 5$0.12$0.88$0.127.33$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Jul 29$0.88$0.88$0.127.33$79.88
$80.00$81.00Aug 28$0.88$0.88$0.127.33$80.88
$77.00$78.00Jul 29$0.87$0.87$0.136.69$77.87
$70.00$75.00Aug 7$4.30$4.30$0.706.14$74.30
$78.00$79.00Jul 29$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 29$0.90$0.90$0.109.00$93.10
$99.00$98.00Aug 7$0.88$0.88$0.127.33$98.12
$93.00$92.00Aug 5$0.87$0.87$0.136.69$92.13
$101.00$100.00Jul 31$0.85$0.85$0.155.67$100.15
$97.00$96.00Aug 7$0.85$0.85$0.155.67$96.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 29Jul 31$0.07156.3%122.8%
$71.00Jul 29Jul 31$0.13164.1%122.7%
$103.00Jul 29Jul 31$0.16125.2%111.4%
$102.00Jul 29Jul 31$0.19123.3%109.9%
$101.00Jul 29Jul 31$0.23125.9%110.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 29Jul 31$0.05125.8%110.3%
$103.00Jul 29Jul 31$0.05125.1%111.4%
$70.00Jul 29Jul 31$0.10156.3%122.8%
$71.00Jul 29Jul 31$0.11164.1%122.7%
$100.00Jul 29Jul 31$0.15123.5%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 5.13% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 29$2.37$2.06$4.43$81.57$90.435.13%
$87.00Jul 29$1.90$2.58$4.48$82.52$91.485.19%
$85.00Jul 29$2.95$1.64$4.59$80.41$89.595.32%
$88.00Jul 29$1.48$3.23$4.71$83.29$92.715.46%
$84.00Jul 29$3.53$1.28$4.81$79.19$88.815.57%
$89.00Jul 29$1.14$3.88$5.02$83.98$94.025.82%
$83.00Jul 29$4.28$0.99$5.27$77.73$88.276.11%
$90.00Jul 29$0.87$4.58$5.45$84.55$95.456.32%
$82.00Jul 29$5.00$0.76$5.76$76.24$87.766.68%
$91.00Jul 29$0.65$5.40$6.05$84.95$97.057.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 1.63% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 29$0.65$0.76$1.41$80.59$92.41
$90.00$82.00Jul 29$0.87$0.76$1.63$80.37$91.63
$91.00$83.00Jul 29$0.65$0.99$1.64$81.36$92.64
$90.00$83.00Jul 29$0.87$0.99$1.86$81.14$91.86
$89.00$82.00Jul 29$1.14$0.76$1.90$80.10$90.90
$91.00$84.00Jul 29$0.65$1.28$1.93$82.07$92.93
$89.00$83.00Jul 29$1.14$0.99$2.13$80.87$91.13
$90.00$84.00Jul 29$0.87$1.28$2.15$81.85$92.15
$88.00$82.00Jul 29$1.48$0.76$2.24$79.76$90.24
$91.00$85.00Jul 29$0.65$1.64$2.29$82.71$93.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 10.36, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.28$0.2210.36$70.22$77.28
73/7479/80Aug 7$0.90$0.109.00$73.10$79.90
76/7780/81Aug 7$0.90$0.109.00$76.10$80.90
79/8081/82Aug 7$0.90$0.109.00$79.10$81.90
84/8586/87Aug 10$0.90$0.109.00$84.10$86.90
85/8687/88Aug 10$0.90$0.109.00$85.10$87.90
82/8388/89Aug 14$0.90$0.109.00$82.10$88.90
75/7679/80Jul 31$0.89$0.118.09$75.11$79.89
79/8082/83Aug 3$0.89$0.118.09$79.11$82.89
80/8183/84Aug 3$0.89$0.118.09$80.11$83.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.07$2.4334.71
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$70.00$75.00$80.00Aug 28$0.21$4.7922.81
$86.00$87.00$88.00Jul 29$0.05$0.9519.00
$89.00$90.00$91.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 4$0.19$4.8125.32
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$88.00$89.00$90.00Jul 29$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.19, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 12-$0.72$4.28
$90.00$95.001:2Aug 12-$1.18$3.82
$70.00$80.001:2Sep 4-$6.25$3.75
$95.00$99.001:2Aug 10-$1.03$2.97
$85.00$90.001:2Aug 12-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 12-$0.19$4.81
$75.00$70.001:2Aug 14-$0.24$4.76
$80.00$75.001:2Aug 12-$0.41$4.59
$80.00$75.001:2Aug 14-$0.69$4.31
$75.00$70.001:2Aug 28-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 9.62%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$8.300.532.0%9.62%11.60%1530
$87.00Aug 28$7.950.540.8%9.21%10.04%2913
$89.00Sep 4$7.900.513.1%9.16%12.30%3532
$90.00Sep 4$7.350.504.3%8.52%12.82%313337
$88.00Aug 28$7.300.522.0%8.46%10.44%1220
$87.00Aug 21$7.200.530.8%8.34%9.17%5825
$89.00Aug 28$7.050.503.1%8.17%11.31%3154
$87.50Aug 21$7.000.521.4%8.11%9.51%43232
$90.00Aug 28$6.800.484.3%7.88%12.18%265488
$88.00Aug 21$6.750.512.0%7.82%9.80%1.1K62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,445
Total Puts 105,889
Put/Call Ratio 0.37
Net Difference 181,556

Prior's Put/Call Breakdown

Total Calls 221,448
Total Puts 152,599
Put/Call Ratio 0.69
Net Difference 68,849

Prior 7-Day Put/Call Summary

Total Calls 1,727,391
Total Puts 924,162
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All