Tour v435
INTC
INTEL CORP
$84.61 -7.70%
(7/27 18:41) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 11:00)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 156,762
Calls: 116,986 (75%)
Puts: 39,776 (25%)
Prior (07/27) 138,454
Calls: 87,637 (63%)
Puts: 50,817 (37%)
Current vs Prior +13.22%
Calls: +33.49% (Calls)
Puts: -21.73% (Puts)
Prior 7-Day Total 5,423,770
Calls: 3,372,428 (62%)
Puts: 2,051,342 (38%)
Prior 7-Day Average 774,824
Calls: 481,775 (62%)
Puts: 293,048 (38%)
Current vs Prior 7-Day Avg -79.77%
Calls: -75.72%
Puts: -86.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $88.33M
Calls: $68.09M (77%)
Puts: $20.24M (23%)
Prior (07/27) $48.02M
Calls: $26.96M (56%)
Puts: $21.05M (44%)
Current vs Prior +83.96%
Calls: +152.51%
Puts: -3.84%
Prior 7-Day Total $2.42B
Calls: $1.53B (63%)
Puts: $889.21M (37%)
Prior 7-Day Average $345.12M
Calls: $218.09M (63%)
Puts: $127.03M (37%)
Current vs Prior 7-Day Avg -74.41%
Calls: -68.78%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 0.34
Prior (07/27) 0.58
Current vs Prior -41.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -46.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Prior (07/27) 5,128,781
Calls: 2,579,012 (50%)
Puts: 2,549,769 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 36,104,496
Calls: 18,202,497 (50%)
Puts: 17,901,999 (50%)
Prior 7-Day Average 5,157,785
Calls: 2,600,356 (50%)
Puts: 2,557,428 (50%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.22% | 9.08%9.08% | 13.27%18.32% | 26.36%
Prior 1.70% | 5.44%1.70% | 10.52%18.81% | 26.85%
Current vs Prior +265.19% | +66.89%+433.18% | +26.11%-2.62% | -1.85%
Prior 7-Day Avg 2.74% | 6.92%8.16% | 12.64%18.24% | 26.38%
Current vs 7-Day Avg +126.78% | +31.12%+11.28% | +5.02%+0.44% | -0.09%
Prior 7-Day Eod 1.70% | 5.44%8.89% | 12.58%17.67% | 26.03%
Current vs 7-Day Eod +265.19% | +66.89%+2.10% | +5.53%+3.66% | +1.26%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 7.14%
Calls: 2.22% | 7.59%
Puts: 2.34% | 6.70%
Prior 10.34% | 2.95%
Calls: 13.70% | 2.40%
Puts: 6.98% | 3.49%
Current vs Prior -77.95% | +142.03%
Prior 7-Day Avg 10.34% | 2.95%
Calls: 13.70% | 2.40%
Puts: 6.98% | 3.49%
Current vs 7-Day Avg -77.95% | +142.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($68.09M) vs puts ($20.24M). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (116,986 calls vs 39,776 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 292.672.73$2.702.2%320.564
$77.50Aug 2111.4011.80$11.603.4%--0.70118
$86.00Aug 216.907.15$7.033.6%230.529
$90.00Aug 215.255.45$5.353.7%1350.445.5K
$78.00Jul 317.758.05$7.903.8%90.79116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 292.532.59$2.562.3%2.8K0.502.0K
$97.50Aug 2115.6516.10$15.882.8%450.695.5K
$84.00Jul 292.042.10$2.072.9%1.1K0.44848
$101.00Aug 2118.4018.95$18.672.9%--0.74176
$94.00Aug 2113.0513.45$13.253.0%--0.64272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 290.140.17$0.1618.8%1.1K0.062.7K
$94.00Jul 290.190.23$0.2119.0%3540.08807
$101.00Jul 310.220.25$0.2412.5%1400.068.1K
$100.00Jul 310.270.32$0.3016.7%1.8K0.079.0K
$99.00Jul 310.320.37$0.3514.3%4190.093.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 290.160.18$0.1711.8%6130.061.8K
$70.00Jul 310.200.24$0.2218.2%590.054.1K
$76.00Jul 290.220.26$0.2416.7%3100.08143
$77.00Jul 290.290.35$0.3218.8%2770.10292
$73.00Jul 310.410.47$0.4413.6%220.09373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 2916.3017.55$16.937.4%21.0015
$69.00Jul 2915.3016.55$15.937.8%1.8K1.0066
$70.00Jul 2914.3015.60$14.958.7%1.8K1.0016
$71.00Jul 2913.3514.60$13.988.9%41.006
$72.00Jul 2912.3513.60$12.989.6%41.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2915.5016.90$16.208.6%--0.99274
$100.00Jul 2914.5515.90$15.238.9%50.98247
$99.00Jul 2913.4514.75$14.109.2%--0.97308
$98.00Jul 2912.7013.80$13.258.3%10.97641
$97.00Jul 2911.5012.80$12.1510.7%10.96396

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 77.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 290.610.67$0.649.4%6.1K0.201.3K
$89.00Jul 311.821.94$1.886.4%3.6K0.34282
$88.00Jul 312.142.25$2.205.0%3.6K0.38292
$90.00Jul 311.551.66$1.616.8%2.9K0.303.4K
$88.00Jul 291.051.13$1.097.3%2.5K0.31457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 292.532.59$2.562.3%2.8K0.502.0K
$80.00Aug 215.005.35$5.186.8%2.3K0.3516.6K
$80.00Jul 311.681.76$1.724.7%1.5K0.286.6K
$86.00Jul 293.003.20$3.106.5%1.3K0.57403
$90.00Jul 295.856.15$6.005.0%1.3K0.803.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 37.5%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 29Sep 4134.0%85.7%56.4%1.8K29
$75.00Jul 29Aug 21134.4%88.4%52.1%52.7K
$81.00Jul 29Aug 28122.9%83.5%47.2%4563
$80.00Jul 29Sep 4124.4%84.7%46.8%11694
$100.00Jul 29Sep 4128.9%87.9%46.6%1.4K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 29Sep 4134.3%83.6%60.6%6212.1K
$70.00Jul 29Sep 4133.9%85.7%56.2%138550
$69.00Jul 29Aug 7155.8%102.9%51.4%10173
$81.00Jul 29Aug 28123.2%83.5%47.5%198309
$80.00Jul 29Sep 4124.6%84.7%47.0%6951.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 10.76, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Aug 10$0.30$2.70$0.309.00$92.30
$95.00$96.00Aug 28$0.10$0.90$0.109.00$95.10
$95.00$96.00Jul 31$0.11$0.89$0.118.09$95.11
$96.00$97.00Aug 3$0.11$0.89$0.118.09$96.11
$97.00$98.00Aug 5$0.11$0.89$0.118.09$97.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Aug 5$0.17$1.83$0.1710.76$69.83
$74.00$73.00Jul 31$0.10$0.90$0.109.00$73.90
$73.00$72.00Aug 5$0.10$0.90$0.109.00$72.90
$72.00$70.00Aug 5$0.23$1.77$0.237.70$71.77
$75.00$74.00Jul 31$0.12$0.88$0.127.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Jul 31$3.53$3.53$0.477.51$73.53
$75.00$76.00Jul 29$0.85$0.85$0.155.67$75.85
$77.00$78.00Jul 29$0.85$0.85$0.155.67$77.85
$75.00$77.00Jul 31$1.70$1.70$0.305.67$76.70
$79.00$80.00Jul 29$0.82$0.82$0.184.56$79.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Sep 4$0.90$0.90$0.109.00$90.10
$94.00$93.00Jul 31$0.88$0.88$0.127.33$93.12
$100.00$99.00Aug 14$0.88$0.88$0.127.33$99.12
$94.00$93.00Aug 14$0.87$0.87$0.136.69$93.13
$91.00$90.00Jul 29$0.85$0.85$0.155.67$90.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.75, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 29Jul 31$0.21129.5%116.5%
$100.00Jul 29Jul 31$0.26128.9%116.1%
$99.00Jul 29Jul 31$0.29132.4%114.8%
$98.00Jul 29Jul 31$0.33129.8%114.0%
$75.00Jul 29Jul 31$0.35134.4%121.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 29Jul 31$0.15155.8%131.6%
$70.00Jul 29Jul 31$0.20133.9%127.8%
$71.00Jul 29Jul 31$0.23147.0%126.1%
$68.00Jul 31Aug 5$0.29128.7%103.4%
$72.00Jul 29Jul 31$0.30137.0%124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 5.59% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 29$2.17$2.56$4.73$80.27$89.735.59%
$84.00Jul 29$2.70$2.07$4.77$79.23$88.775.64%
$86.00Jul 29$1.76$3.10$4.86$81.14$90.865.74%
$83.00Jul 29$3.30$1.65$4.95$78.05$87.955.85%
$87.00Jul 29$1.40$3.73$5.13$81.87$92.136.06%
$82.00Jul 29$3.95$1.30$5.25$76.75$87.256.20%
$88.00Jul 29$1.09$4.43$5.52$82.48$93.526.52%
$81.00Jul 29$4.68$1.00$5.68$75.32$86.686.71%
$89.00Jul 29$0.85$5.20$6.05$82.95$95.057.15%
$80.00Jul 29$5.43$0.77$6.20$73.80$86.207.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 1.91% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Jul 29$0.85$0.77$1.62$78.38$90.62
$89.00$81.00Jul 29$0.85$1.00$1.85$79.15$90.85
$88.00$80.00Jul 29$1.09$0.77$1.86$78.14$89.86
$88.00$81.00Jul 29$1.09$1.00$2.09$78.91$90.09
$89.00$82.00Jul 29$0.85$1.30$2.15$79.85$91.15
$87.00$80.00Jul 29$1.40$0.77$2.17$77.83$89.17
$88.00$82.00Jul 29$1.09$1.30$2.39$79.61$90.39
$87.00$81.00Jul 29$1.40$1.00$2.40$78.60$89.40
$89.00$83.00Jul 29$0.85$1.65$2.50$80.50$91.50
$86.00$80.00Jul 29$1.76$0.77$2.53$77.47$88.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 12.33, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8790/92Aug 10$1.85$0.1512.33$85.15$91.85
78/7980/82Aug 3$1.84$0.1611.50$77.16$81.84
73/7475/77Jul 31$1.80$0.209.00$72.20$76.80
73/7477/78Jul 31$0.90$0.109.00$73.10$77.90
77/7880/82Aug 3$1.80$0.209.00$76.20$81.80
81/8283/84Aug 3$0.90$0.109.00$81.10$83.90
77/7880/81Aug 7$0.90$0.109.00$77.10$80.90
84/8588/89Aug 10$0.90$0.109.00$84.10$88.90
82/8385/86Aug 14$0.90$0.109.00$82.10$85.90
82/8389/90Aug 14$0.90$0.109.00$82.10$89.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$82.00$83.00$84.00Jul 29$0.05$0.9519.00
$86.00$87.00$88.00Jul 29$0.05$0.9519.00
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.06$2.4440.67
$68.00$70.00$72.00Aug 5$0.06$1.9432.33
$75.00$80.00$85.00Aug 12$0.17$4.8328.41
$89.00$90.00$91.00Jul 29$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.27, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$4.27$5.73
$95.00$100.001:2Aug 10-$0.79$4.21
$70.00$80.001:2Sep 4-$5.95$4.05
$97.00$98.001:2Jul 29-$0.06$0.94
$96.00$97.001:2Jul 29-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.34$4.66
$80.00$75.001:2Aug 12-$0.44$4.56
$75.00$70.001:2Aug 12-$0.45$4.55
$80.00$75.001:2Aug 14-$0.92$4.08
$75.00$70.001:2Aug 28-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 10.22%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 4$8.650.560.5%10.22%10.68%431
$85.00Aug 28$8.000.550.5%9.46%9.92%839
$86.00Aug 28$7.600.531.6%8.98%10.63%188
$88.00Sep 4$7.400.514.0%8.75%12.75%1130
$85.00Aug 21$7.350.540.5%8.69%9.15%2528.5K
$87.00Aug 28$7.200.522.8%8.51%11.33%1913
$89.00Sep 4$7.150.505.2%8.45%13.64%332
$86.00Aug 21$6.900.521.6%8.16%9.80%239
$90.00Sep 4$6.900.486.4%8.16%14.53%258337
$88.00Aug 28$6.750.504.0%7.98%11.98%620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,986
Total Puts 39,776
Put/Call Ratio 0.34
Net Difference 77,210

Prior's Put/Call Breakdown

Total Calls 87,637
Total Puts 50,817
Put/Call Ratio 0.58
Net Difference 36,820

Prior 7-Day Put/Call Summary

Total Calls 3,372,428
Total Puts 2,051,342
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All