Tour v414
INTC
INTEL CORP
$90.74 -1.72%
(7/24 02:46) ◀
|
Monday, July 27, 2026 (10:00am)
January 2026
|
▶ (7/27 11:00)
◀ 7/27 10:01 ▶

Option Volume

Detail
ℹ
Current (07/27 10:00am) 138,454
Calls: 87,637 (63%)
Puts: 50,817 (37%)
Prior (07/23) 68,897
Calls: 45,859 (67%)
Puts: 23,038 (33%)
Current vs Prior +100.96%
Calls: +91.10% (Calls)
Puts: +120.58% (Puts)
Prior 7-Day Total 3,293,144
Calls: 2,060,253 (63%)
Puts: 1,232,891 (37%)
Prior 7-Day Average 823,286
Calls: 294,321 (63%)
Puts: 176,127 (37%)
Current vs Prior 7-Day Avg -83.18%
Calls: -70.22%
Puts: -71.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 10:00am) $48.02M
Calls: $26.96M (56%)
Puts: $21.05M (44%)
Prior (07/23) $30.35M
Calls: $22.12M (73%)
Puts: $8.22M (27%)
Current vs Prior +58.23%
Calls: +21.88%
Puts: +156.04%
Prior 7-Day Total $1.07B
Calls: $646.18M (61%)
Puts: $420.12M (39%)
Prior 7-Day Average $266.58M
Calls: $92.31M (61%)
Puts: $60.02M (39%)
Current vs Prior 7-Day Avg -81.99%
Calls: -70.79%
Puts: -64.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:00am) 0.58
Prior (07/23) 0.50
Current vs Prior +15.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -6.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 10:00am) 5,128,781
Calls: 2,579,012 (50%)
Puts: 2,549,769 (50%)
Prior (07/23) 5,088,659
Calls: 2,596,976 (51%)
Puts: 2,491,683 (49%)
Current vs Prior +0.79%
Prior 7-Day Total 21,327,240
Calls: 10,913,700 (51%)
Puts: 10,413,540 (49%)
Prior 7-Day Average 5,331,810
Calls: 2,728,425 (51%)
Puts: 2,603,385 (49%)
Current vs Prior 7-Day Avg -3.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 7.20%9.48% | 13.07%18.22% | 26.26%
Prior 1.70% | 5.44%1.70% | 10.52%18.81% | 26.85%
Current vs Prior +105.22% | +32.31%+456.72% | +24.19%-3.16% | -2.20%
Prior 7-Day Avg 2.89% | 5.77%2.89% | 10.43%18.74% | 26.72%
Current vs 7-Day Avg +21.09% | +24.67%+228.50% | +25.30%-2.78% | -1.72%
Prior 7-Day Eod 5.65% | 8.73%10.67% | 13.66%18.88% | 26.93%
Current vs 7-Day Eod -38.21% | -17.57%-11.17% | -4.31%-3.51% | -2.47%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 5.33%
Calls: 5.81% | 5.88%
Puts: 4.14% | 4.79%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 311.171.20$1.192.5%4.0K0.218.8K
$92.50Aug 217.307.50$7.402.7%160.511.3K
$76.00Jul 2714.5015.00$14.753.4%101.001
$90.00Aug 218.358.65$8.503.5%1200.565.4K
$100.00Jul 290.530.55$0.543.7%1.1K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 218.758.95$8.852.3%2570.493.5K
$92.00Aug 218.508.70$8.602.3%1090.48241
$104.00Aug 2116.4016.80$16.602.4%--0.69276
$102.00Aug 2114.8515.25$15.052.7%--0.66178
$101.00Aug 2114.1514.55$14.352.8%--0.64182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 270.050.06$0.0616.7%1.8K0.041.2K
$96.00Jul 270.110.13$0.1216.7%1.8K0.081.6K
$95.00Jul 270.180.20$0.1910.5%5.4K0.121.6K
$105.00Jul 290.200.23$0.2213.6%2160.061.3K
$94.00Jul 270.300.34$0.3212.5%3.4K0.18608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 270.140.17$0.1618.8%5540.09449
$87.00Jul 270.250.27$0.267.7%1.1K0.14635
$80.00Jul 290.250.28$0.2711.1%1410.07422
$75.00Jul 310.250.28$0.2711.1%470.053.4K
$76.00Jul 310.290.35$0.3218.8%440.06192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 2717.3018.90$18.108.8%31.001
$74.00Jul 2716.3517.90$17.139.0%111.001
$75.00Jul 2715.4516.90$16.179.0%91.003
$76.00Jul 2714.5015.00$14.753.4%101.001
$77.00Jul 2713.5014.25$13.885.4%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 2714.7015.50$15.105.3%41.0075
$107.00Jul 2715.4516.50$15.986.6%--1.0053
$108.00Jul 2716.2517.50$16.887.4%--1.00108
$105.00Jul 2713.7014.45$14.085.3%11.00210
$104.00Jul 2712.6513.55$13.106.9%50.99193

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 97.5K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 270.180.20$0.1910.5%5.4K0.121.6K
$100.00Jul 270.020.03$0.0333.3%4.4K0.025.6K
$97.00Jul 270.070.09$0.0825.0%4.2K0.051.5K
$100.00Jul 311.171.20$1.192.5%4.0K0.218.8K
$93.00Jul 270.480.54$0.5111.8%3.8K0.26524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 272.012.08$2.053.4%5.7K0.64881
$90.00Jul 270.961.00$0.984.1%3.7K0.403.0K
$88.00Jul 270.400.43$0.427.1%2.7K0.21726
$91.00Jul 271.421.48$1.454.1%1.7K0.52451
$90.00Jul 292.562.67$2.624.2%1.6K0.442.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 107.4%, max 332.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 27Aug 28343.3%85.7%300.4%1010
$74.00Jul 27Jul 31409.2%113.1%261.7%1112
$108.00Jul 27Sep 4234.4%88.9%163.8%201.1K
$76.00Jul 27Aug 3243.5%92.4%163.5%1026
$107.00Jul 27Aug 28223.2%88.2%153.1%247724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 27Aug 5409.2%94.6%332.8%1107
$75.00Jul 27Sep 4343.3%86.4%297.2%62529
$73.00Jul 27Aug 5293.4%97.3%201.6%--1.1K
$78.00Jul 27Aug 5272.1%91.9%196.2%3239
$108.00Jul 27Aug 28234.4%87.6%167.5%2117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 9.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Jul 29$0.10$0.90$0.109.00$100.10
$107.00$108.00Aug 7$0.10$0.90$0.109.00$107.10
$102.00$103.00Aug 3$0.11$0.89$0.118.09$102.11
$104.00$105.00Aug 3$0.11$0.89$0.118.09$104.11
$106.00$107.00Aug 5$0.11$0.89$0.118.09$106.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 27$0.10$0.90$0.109.00$73.90
$87.00$86.00Jul 27$0.10$0.90$0.109.00$86.90
$77.00$76.00Aug 3$0.10$0.90$0.109.00$76.90
$82.00$81.00Jul 29$0.11$0.89$0.118.09$81.89
$78.00$77.00Aug 3$0.11$0.89$0.118.09$77.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 16.65, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Jul 31$2.83$2.83$0.1716.65$77.83
$80.00$82.00Jul 29$1.82$1.82$0.1810.11$81.82
$79.00$80.00Jul 31$0.88$0.88$0.127.33$79.88
$76.00$77.00Jul 27$0.87$0.87$0.136.69$76.87
$86.00$87.00Jul 27$0.87$0.87$0.136.69$86.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Jul 27$0.90$0.90$0.109.00$107.10
$107.00$106.00Jul 29$0.90$0.90$0.109.00$106.10
$108.00$106.00Aug 5$1.80$1.80$0.209.00$106.20
$107.00$106.00Aug 28$0.90$0.90$0.109.00$106.10
$102.00$101.00Jul 27$0.88$0.88$0.127.33$101.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 27Jul 29$0.05409.2%156.4%
$73.00Jul 27Jul 29$0.10293.4%157.1%
$108.00Jul 27Jul 29$0.13234.4%123.0%
$107.00Jul 27Jul 29$0.15223.2%120.6%
$106.00Jul 27Jul 29$0.17211.7%117.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 27Jul 29$0.05200.1%116.3%
$108.00Jul 27Jul 29$0.07234.4%123.0%
$77.00Jul 27Jul 29$0.08227.2%112.8%
$74.00Jul 27Jul 31$0.09409.2%113.1%
$78.00Jul 27Jul 29$0.12272.1%116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 2.93% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 27$1.21$1.45$2.66$88.34$93.662.93%
$90.00Jul 27$1.72$0.98$2.70$87.30$92.702.98%
$92.00Jul 27$0.81$2.05$2.86$89.14$94.863.15%
$89.00Jul 27$2.40$0.64$3.04$85.96$92.043.35%
$93.00Jul 27$0.51$2.76$3.27$89.73$96.273.60%
$88.00Jul 27$3.15$0.42$3.57$84.43$91.573.93%
$94.00Jul 27$0.32$3.58$3.90$90.10$97.904.30%
$87.00Jul 27$4.10$0.26$4.36$82.64$91.364.80%
$95.00Jul 27$0.19$4.38$4.57$90.43$99.575.04%
$86.00Jul 27$4.97$0.16$5.13$80.87$91.135.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.39% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Jul 27$0.19$0.16$0.35$85.65$95.35
$95.00$87.00Jul 27$0.19$0.26$0.45$86.55$95.45
$94.00$86.00Jul 27$0.32$0.16$0.48$85.52$94.48
$94.00$87.00Jul 27$0.32$0.26$0.58$86.42$94.58
$95.00$88.00Jul 27$0.19$0.42$0.61$87.39$95.61
$93.00$86.00Jul 27$0.51$0.16$0.67$85.33$93.67
$94.00$88.00Jul 27$0.32$0.42$0.74$87.26$94.74
$93.00$87.00Jul 27$0.51$0.26$0.77$86.23$93.77
$95.00$89.00Jul 27$0.19$0.64$0.83$88.17$95.83
$93.00$88.00Jul 27$0.51$0.42$0.93$87.07$93.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 10.90, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.29$0.2110.90$75.21$82.29
85/8687/88Jul 29$0.90$0.109.00$85.10$87.90
86/8788/89Aug 3$0.90$0.109.00$86.10$88.90
88/8990/91Aug 7$0.90$0.109.00$88.10$90.90
84/8590/91Aug 14$0.90$0.109.00$84.10$90.90
86/8793/94Aug 28$0.90$0.109.00$86.10$93.90
84/8586/87Jul 29$0.89$0.118.09$84.11$86.89
81/8284/85Jul 31$0.89$0.118.09$81.11$84.89
84/8592/93Aug 5$0.89$0.118.09$84.11$92.89
81/8286/87Aug 7$0.89$0.118.09$81.11$86.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.07$2.4334.71
$85.00$87.50$90.00Aug 21$0.12$2.3819.83
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$85.00$86.00$87.00Jul 29$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Aug 3$0.05$0.9519.00
$104.00$105.00$106.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.02, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Sep 4-$5.43$4.57
$85.00$91.001:2Aug 5-$1.77$4.23
$100.00$105.001:2Aug 10-$0.79$4.21
$95.00$100.001:2Aug 10-$1.65$3.35
$90.00$95.001:2Aug 10-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.02$4.98
$80.00$75.001:2Aug 14-$0.39$4.61
$80.00$75.001:2Aug 28-$1.21$3.79
$80.00$75.001:2Sep 4-$1.66$3.34
$80.00$78.001:2Aug 5-$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 10.41%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 4$9.450.560.3%10.41%10.70%71
$92.00Sep 4$8.950.551.4%9.86%11.25%--12
$91.00Aug 28$8.750.560.3%9.64%9.93%39
$93.00Sep 4$8.650.532.5%9.53%12.02%18
$94.00Sep 4$8.300.523.6%9.15%12.74%222
$95.00Sep 4$8.200.504.7%9.04%13.73%789
$93.00Aug 28$7.900.522.5%8.71%11.20%249
$91.00Aug 21$7.850.540.3%8.65%8.94%1137
$91.50Aug 21$7.650.530.8%8.43%9.27%2--
$96.00Sep 4$7.550.495.8%8.32%14.12%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,637
Total Puts 50,817
Put/Call Ratio 0.58
Net Difference 36,820

Prior's Put/Call Breakdown

Total Calls 45,859
Total Puts 23,038
Put/Call Ratio 0.50
Net Difference 22,821

Prior 7-Day Put/Call Summary

Total Calls 2,060,253
Total Puts 1,232,891
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All