Tour v401
INTC
INTEL CORP
$92.32 -7.89%
$91.53 (-0.85%)🌙
as of 07/25 02:46 AM
(7/24 15:32) ◀
|
Friday, July 24, 2026 (2:46am)
January 2026
|
▶ (7/27 10:01)
◀ 7/24 02:46 ▶

Option Volume

Detail
ℹ
Current (07/24) 1,629,717
Calls: 1,014,523 (62%)
Puts: 615,194 (38%)
Prior (07/23) 706,322
Calls: 411,398 (58%)
Puts: 294,924 (42%)
Current vs Prior +130.73%
Calls: +146.60% (Calls)
Puts: +108.59% (Puts)
Prior 7-Day Total 5,084,116
Calls: 3,135,755 (62%)
Puts: 1,948,361 (38%)
Prior 7-Day Average 726,302
Calls: 447,965 (62%)
Puts: 278,337 (38%)
Current vs Prior 7-Day Avg +124.39%
Calls: +126.47%
Puts: +121.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $610.17M
Calls: $330.85M (54%)
Puts: $279.32M (46%)
Prior (07/23) $326.77M
Calls: $195.29M (60%)
Puts: $131.48M (40%)
Current vs Prior +86.73%
Calls: +69.42%
Puts: +112.44%
Prior 7-Day Total $2.62B
Calls: $1.75B (67%)
Puts: $871.16M (33%)
Prior 7-Day Average $373.94M
Calls: $249.49M (67%)
Puts: $124.45M (33%)
Current vs Prior 7-Day Avg +63.17%
Calls: +32.61%
Puts: +124.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.61
Prior (07/23) 0.72
Current vs Prior -15.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -2.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 4,461,230
Calls: 2,451,392 (55%)
Puts: 2,009,838 (45%)
Prior (07/23) 5,088,659
Calls: 2,596,976 (51%)
Puts: 2,491,683 (49%)
Current vs Prior -12.33%
Prior 7-Day Total 31,293,841
Calls: 16,682,218 (53%)
Puts: 14,811,162 (47%)
Prior 7-Day Average 4,470,548
Calls: 2,383,174 (53%)
Puts: 2,115,880 (47%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.65% | 8.73%10.67% | 13.66%18.88% | 26.93%
Prior 12.75% | 14.04%12.75% | 16.69%23.11% | 31.96%
Current vs Prior -55.66% | -37.81%-16.32% | -18.17%-18.29% | -15.74%
Prior 7-Day Avg 7.76% | 11.24%9.94% | 16.51%13.06% | 28.54%
Current vs 7-Day Avg -27.15% | -22.32%+7.35% | -17.27%+44.57% | -5.64%
Prior 7-Day Eod 12.75% | 14.04%12.75% | 16.69%23.11% | 31.96%
Current vs 7-Day Eod -55.66% | -37.81%-16.32% | -18.17%-18.29% | -15.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 2.95%
Calls: 13.70% | 2.40%
Puts: 6.98% | 3.49%
Prior 1.16% | 3.18%
Calls: 1.50% | 4.14%
Puts: 0.81% | 2.23%
Current vs Prior +791.38% | -7.23%
Prior 7-Day Avg 4.87% | 4.48%
Calls: 3.78% | 5.19%
Puts: 4.13% | 4.28%
Current vs 7-Day Avg +112.51% | -34.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 131% vs prior - elevated interest. Volume explosion - 124% above 7-day average (1,629,717 vs avg 726,302).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3113.1013.60$13.353.7%5430.87567
$92.00Aug 76.306.55$6.433.9%640.5410
$75.00Aug 1418.7519.50$19.133.9%10.86--
$75.00Aug 2119.4020.20$19.804.0%170.842.7K
$90.00Aug 219.6510.05$9.854.1%1.7K0.594.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.9013.15$13.031.9%1.4K0.5821.6K
$85.00Aug 215.005.10$5.052.0%16.8K0.326.7K
$95.00Aug 219.8010.00$9.902.0%1.5K0.5014.4K
$109.00Aug 1418.7019.20$18.952.6%380.75182
$110.00Aug 2120.3520.90$20.632.7%1600.7312.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 290.190.22$0.2114.3%1.7K0.05476
$100.00Jul 270.310.33$0.326.3%16.0K0.111.9K
$99.00Jul 270.380.45$0.4216.7%4.5K0.14549
$105.00Jul 290.470.53$0.5012.0%1.6K0.11875
$98.00Jul 270.520.59$0.5512.7%3.1K0.18142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 270.190.23$0.2119.0%4610.07124
$84.00Jul 270.250.30$0.2817.9%8420.09153
$75.00Jul 310.320.39$0.3619.4%3.0K0.062.6K
$85.00Jul 270.330.40$0.3718.9%4.2K0.11784
$86.00Jul 270.430.52$0.4818.8%6280.14125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 2417.8518.90$18.385.7%251.009
$75.00Jul 2416.8517.90$17.386.0%621.00318
$76.00Jul 2415.8516.90$16.386.4%521.00246
$77.00Jul 2414.8515.90$15.386.8%221.0016
$78.00Jul 2413.8514.90$14.387.3%211.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 2713.1514.20$13.687.7%161.0069
$107.00Jul 2714.2015.20$14.706.8%281.0053
$108.00Jul 2715.2516.20$15.736.0%901.00--
$109.00Jul 2716.1517.20$16.676.3%311.0012
$110.00Jul 2717.1518.20$17.675.9%371.0045

Most actively traded options today. High liquidity = easy entry/exit. 705 active (total vol 1.1M, top 56.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.000.01$0.01100.0%56.7K0.019.0K
$80.00Jul 2711.9512.95$12.458.0%42.2K0.9735
$79.00Jul 2712.9013.95$13.437.8%41.8K0.98--
$98.00Jul 240.000.01$0.01100.0%28.7K0.01864
$96.00Jul 240.000.01$0.01100.0%26.2K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 242.502.90$2.7014.8%49.4K0.998.9K
$92.00Jul 240.050.09$0.0757.1%43.6K0.263.0K
$91.00Jul 240.000.01$0.01100.0%27.1K0.02914
$93.00Jul 240.500.98$0.7464.9%24.0K0.922.5K
$90.00Jul 240.000.01$0.01100.0%23.0K0.0112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 504.3%, max 1102.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Sep 4986.0%82.0%1102.4%66318
$76.00Jul 24Jul 27928.0%88.0%954.5%55246
$74.00Jul 24Jul 311044.0%103.0%913.6%5034
$110.00Jul 24Sep 4833.0%84.0%891.7%17.0K19.8K
$78.00Jul 24Aug 3815.0%87.0%836.8%2223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Sep 4986.0%82.0%1102.4%2.9K7.9K
$76.00Jul 24Aug 5928.0%90.0%931.1%2731.9K
$74.00Jul 24Jul 311044.0%103.0%913.6%2481.0K
$110.00Jul 24Sep 4833.0%84.0%891.7%3761.6K
$77.00Jul 24Aug 5871.0%90.0%867.8%8652.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 10.76, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Jul 29$0.11$0.89$0.118.09$101.11
$107.00$108.00Aug 3$0.11$0.89$0.118.09$107.11
$108.00$109.00Aug 5$0.11$0.89$0.118.09$108.11
$109.00$110.00Aug 5$0.11$0.89$0.118.09$109.11
$103.00$104.00Jul 29$0.12$0.88$0.127.33$103.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 3$0.17$1.83$0.1710.76$76.83
$86.00$85.00Jul 27$0.11$0.89$0.118.09$85.89
$78.00$77.00Jul 31$0.11$0.89$0.118.09$77.89
$79.00$78.00Jul 31$0.11$0.89$0.118.09$78.89
$78.00$77.00Aug 3$0.12$0.88$0.127.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Aug 28$0.88$0.88$0.127.33$96.88
$90.00$91.00Sep 4$0.88$0.88$0.127.33$90.88
$85.00$86.00Jul 29$0.87$0.87$0.136.69$85.87
$78.00$79.00Jul 31$0.87$0.87$0.136.69$78.87
$80.00$81.00Jul 31$0.87$0.87$0.136.69$80.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.90$0.90$0.109.00$108.10
$100.00$99.00Sep 4$0.90$0.90$0.109.00$99.10
$103.00$102.00Jul 24$0.88$0.88$0.127.33$102.12
$98.00$97.00Jul 27$0.88$0.88$0.127.33$97.12
$102.00$101.00Aug 3$0.88$0.88$0.127.33$101.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 24Jul 27$0.051044.0%88.0%
$76.00Jul 24Jul 27$0.05928.0%88.0%
$80.00Jul 24Jul 27$0.07702.0%86.0%
$106.00Jul 24Jul 27$0.07674.0%80.0%
$105.00Jul 24Jul 27$0.08633.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 27$0.05755.0%82.0%
$80.00Jul 24Jul 27$0.07702.0%86.0%
$103.00Jul 24Jul 27$0.07548.0%75.0%
$81.00Jul 24Jul 27$0.09647.0%82.0%
$102.00Jul 24Jul 27$0.10505.0%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.45% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$0.35$0.07$0.42$91.58$92.420.45%
$93.00Jul 24$0.02$0.74$0.76$92.24$93.760.82%
$91.00Jul 24$1.16$0.01$1.17$89.83$92.171.27%
$94.00Jul 24$0.01$1.74$1.75$92.25$95.751.90%
$90.00Jul 24$2.47$0.01$2.48$87.52$92.482.69%
$95.00Jul 24$0.01$2.70$2.71$92.29$97.712.94%
$89.00Jul 24$3.43$0.01$3.44$85.56$92.443.73%
$96.00Jul 24$0.01$3.73$3.74$92.26$99.744.05%
$88.00Jul 24$4.02$0.01$4.03$83.97$92.034.37%
$92.00Jul 27$2.55$2.12$4.67$87.33$96.675.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.10% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$92.00Jul 24$0.02$0.07$0.09$91.91$93.09
$97.00$88.00Jul 27$0.75$0.81$1.56$86.44$98.56
$96.00$88.00Jul 27$0.97$0.81$1.78$86.22$97.78
$97.00$89.00Jul 27$0.75$1.06$1.81$87.19$98.81
$96.00$89.00Jul 27$0.97$1.06$2.03$86.97$98.03
$95.00$88.00Jul 27$1.25$0.81$2.06$85.94$97.06
$97.00$90.00Jul 27$0.75$1.36$2.11$87.89$99.11
$95.00$89.00Jul 27$1.25$1.06$2.31$86.69$97.31
$96.00$90.00Jul 27$0.97$1.36$2.33$87.67$98.33
$94.00$88.00Jul 27$1.61$0.81$2.42$85.58$96.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 14.62, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.34$0.1614.62$75.16$82.34
80/8283/85Aug 21$1.87$0.1314.38$80.13$84.87
80/8283/85Aug 5$1.83$0.1710.76$80.17$84.83
83/8486/87Jul 29$0.90$0.109.00$83.10$86.90
75/7778/80Aug 3$1.80$0.209.00$75.20$79.80
85/8689/90Aug 3$0.90$0.109.00$85.10$89.90
81/8285/86Aug 28$0.90$0.109.00$81.10$85.90
87/8889/90Aug 28$0.90$0.109.00$87.10$89.90
84/8586/87Jul 29$0.89$0.118.09$84.11$86.89
77/7882/83Jul 31$0.89$0.118.09$77.11$82.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.06$2.4440.67
$83.00$85.00$87.00Aug 5$0.07$1.9327.57
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$77.00$78.00$79.00Jul 27$0.05$0.9519.00
$85.00$86.00$87.00Jul 27$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.06$2.4440.67
$85.00$86.00$87.00Jul 27$0.05$0.9519.00
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.14, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$110.001:2Aug 21-$2.25$1.75
$93.00$94.001:2Jul 24$0.00$1.00
$103.00$104.001:2Jul 27-$0.05$0.95
$107.00$108.001:2Jul 27-$0.05$0.95
$109.00$110.001:2Jul 27-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.14$4.86
$80.00$75.001:2Aug 14-$0.54$4.46
$80.00$75.001:2Aug 28-$1.37$3.63
$80.00$75.001:2Sep 4-$1.62$3.38
$85.00$80.001:2Sep 4-$2.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 9.75%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 4$9.000.540.7%9.75%10.49%15--
$95.00Sep 4$9.000.522.9%9.75%12.65%160--
$93.00Aug 28$8.850.540.7%9.59%10.32%521
$94.00Sep 4$8.500.531.8%9.21%11.03%25--
$92.50Aug 21$8.450.540.2%9.15%9.35%1.1K368
$93.00Aug 21$8.200.540.7%8.88%9.62%1269
$94.00Aug 28$8.050.531.8%8.72%10.54%2250
$94.00Aug 21$7.750.521.8%8.39%10.21%261
$96.00Aug 28$7.700.504.0%8.34%12.33%11416
$95.00Aug 28$7.650.512.9%8.29%11.19%121101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,014,523
Total Puts 615,194
Put/Call Ratio 0.61
Net Difference 399,329

Prior's Put/Call Breakdown

Total Calls 411,398
Total Puts 294,924
Put/Call Ratio 0.72
Net Difference 116,474

Prior 7-Day Put/Call Summary

Total Calls 3,135,755
Total Puts 1,948,361
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All