Tour v414
INTC
INTEL CORP
$90.11 -2.39%
(7/27 10:01) ◀
|
Monday, July 27, 2026 (11:00am)
January 2026
|
▶ (7/27 12:00)
◀ 7/27 11:00 ▶

Option Volume

Detail
ℹ
Current (07/27 11:00am) 374,047
Calls: 221,448 (59%)
Puts: 152,599 (41%)
Prior (07/23) 154,396
Calls: 94,652 (61%)
Puts: 59,744 (39%)
Current vs Prior +142.26%
Calls: +133.96% (Calls)
Puts: +155.42% (Puts)
Prior 7-Day Total 1,610,891
Calls: 1,025,302 (64%)
Puts: 585,589 (36%)
Prior 7-Day Average 805,445
Calls: 146,471 (64%)
Puts: 83,655 (36%)
Current vs Prior 7-Day Avg -53.56%
Calls: +51.19%
Puts: +82.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:00am) $153.65M
Calls: $87.10M (57%)
Puts: $66.54M (43%)
Prior (07/23) $75.43M
Calls: $50.24M (67%)
Puts: $25.19M (33%)
Current vs Prior +103.70%
Calls: +73.38%
Puts: +164.18%
Prior 7-Day Total $586.85M
Calls: $347.32M (59%)
Puts: $239.54M (41%)
Prior 7-Day Average $293.43M
Calls: $49.62M (59%)
Puts: $34.22M (41%)
Current vs Prior 7-Day Avg -47.64%
Calls: +75.55%
Puts: +94.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:00am) 0.69
Prior (07/23) 0.63
Current vs Prior +9.17%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +19.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 11:00am) 5,128,781
Calls: 2,579,012 (50%)
Puts: 2,549,769 (50%)
Prior (07/23) 5,088,659
Calls: 2,596,976 (51%)
Puts: 2,491,683 (49%)
Current vs Prior +0.79%
Prior 7-Day Total 10,460,591
Calls: 5,307,437 (51%)
Puts: 5,153,154 (49%)
Prior 7-Day Average 5,230,295
Calls: 2,653,718 (51%)
Puts: 2,576,577 (49%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.04% | 7.09%9.46% | 13.13%18.46% | 26.56%
Prior 1.70% | 5.44%1.70% | 10.52%18.81% | 26.85%
Current vs Prior +78.62% | +30.38%+455.40% | +24.74%-1.89% | -1.10%
Prior 7-Day Avg 1.70% | 5.44%1.70% | 10.52%18.81% | 26.85%
Current vs 7-Day Avg +78.62% | +30.38%+455.40% | +24.74%-1.89% | -1.10%
Prior 7-Day Eod 1.70% | 5.44%10.67% | 13.66%18.88% | 26.93%
Current vs 7-Day Eod +78.62% | +30.38%-11.38% | -3.88%-2.25% | -1.38%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 4.95%
Calls: 4.35% | 4.01%
Puts: 5.03% | 5.88%
Prior 10.34% | 2.95%
Calls: 13.70% | 2.40%
Puts: 6.98% | 3.49%
Current vs Prior -54.64% | +67.80%
Prior 7-Day Avg 10.34% | 2.95%
Calls: 13.70% | 2.40%
Puts: 6.98% | 3.49%
Current vs 7-Day Avg -54.64% | +67.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 312.372.43$2.402.5%6670.37302
$100.00Jul 310.991.02$1.003.0%7.3K0.198.8K
$72.50Aug 2119.2019.80$19.503.1%--0.84238
$91.00Jul 292.472.55$2.513.2%5210.4758
$87.50Aug 219.259.55$9.403.2%60.60232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 219.109.30$9.202.2%6240.503.5K
$103.00Aug 2116.1516.55$16.352.4%--0.69376
$100.00Aug 2113.9514.30$14.132.5%2830.6421.8K
$99.00Jul 319.9010.15$10.032.5%1430.794.4K
$97.00Aug 2111.8512.15$12.002.5%40.59416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 270.070.08$0.0812.5%9.6K0.061.6K
$94.00Jul 270.120.14$0.1315.4%5.5K0.10608
$93.00Jul 270.220.25$0.2412.5%7.0K0.16524
$108.00Jul 310.270.32$0.3016.7%3840.072.2K
$107.00Jul 310.310.37$0.3417.6%2900.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 270.110.13$0.1216.7%2.7K0.08449
$87.00Jul 270.190.22$0.2114.3%7.3K0.14635
$73.00Jul 310.190.23$0.2119.0%1730.04201
$74.00Jul 310.240.29$0.2718.5%800.05106
$75.00Jul 310.290.33$0.3112.9%6970.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 2716.0017.85$16.9310.9%701.001
$75.00Jul 2714.7015.30$15.004.0%151.003
$76.00Jul 2713.6014.40$14.005.7%111.001
$77.00Jul 2712.7013.30$13.004.6%111.0011
$80.00Jul 279.6510.25$9.956.0%1.6K1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 276.757.35$7.058.5%1721.00763
$98.00Jul 277.708.35$8.038.1%2061.002.0K
$99.00Jul 278.709.35$9.027.2%951.00390
$100.00Jul 279.7510.35$10.056.0%741.001.4K
$101.00Jul 2710.7511.45$11.106.3%61.00168

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 262.6K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 270.690.73$0.715.6%9.7K0.39106
$95.00Jul 270.070.08$0.0812.5%9.6K0.061.6K
$100.00Jul 310.991.02$1.003.0%7.3K0.198.8K
$93.00Jul 270.220.25$0.2412.5%7.0K0.16524
$97.00Jul 270.020.03$0.0333.3%6.1K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 270.350.38$0.378.1%9.3K0.22726
$90.00Jul 271.001.06$1.035.8%8.9K0.473.0K
$87.00Jul 270.190.22$0.2114.3%7.3K0.14635
$92.00Jul 272.262.34$2.303.5%6.3K0.74881
$85.00Jul 270.060.08$0.0728.6%5.7K0.052.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 111.4%, max 342.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 27Sep 4324.1%82.9%290.8%661.1K
$74.00Jul 27Jul 31433.4%117.9%267.7%3012
$75.00Jul 27Sep 4273.9%86.0%218.4%186
$107.00Jul 27Aug 28252.8%83.4%203.3%255724
$106.00Jul 27Sep 4240.4%86.3%178.6%548571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 27Aug 5433.9%98.1%342.4%1107
$108.00Jul 27Aug 28323.6%86.6%273.7%2117
$73.00Jul 27Aug 5310.8%97.4%219.2%71.1K
$75.00Jul 27Sep 4274.3%86.0%219.0%158529
$78.00Jul 27Aug 5285.3%94.0%203.4%48239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Jul 29$0.10$0.90$0.109.00$103.10
$102.00$103.00Aug 5$0.10$0.90$0.109.00$102.10
$106.00$107.00Aug 7$0.10$0.90$0.109.00$106.10
$93.00$94.00Jul 27$0.11$0.89$0.118.09$93.11
$99.00$100.00Aug 3$0.11$0.89$0.118.09$99.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 27$0.10$0.90$0.109.00$73.90
$82.00$81.00Jul 29$0.11$0.89$0.118.09$81.89
$80.00$79.00Jul 31$0.12$0.88$0.127.33$79.88
$74.00$73.00Aug 5$0.12$0.88$0.127.33$73.88
$76.00$75.00Aug 5$0.12$0.88$0.127.33$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$83.00Jul 29$0.90$0.90$0.109.00$82.90
$75.00$77.00Jul 31$1.80$1.80$0.209.00$76.80
$86.00$87.00Jul 27$0.88$0.88$0.127.33$86.88
$80.00$82.00Aug 7$1.73$1.73$0.276.41$81.73
$81.00$82.00Jul 29$0.85$0.85$0.155.67$81.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Aug 5$0.90$0.90$0.109.00$103.10
$108.00$107.00Aug 21$0.90$0.90$0.109.00$107.10
$101.00$100.00Aug 28$0.90$0.90$0.109.00$100.10
$91.00$90.00Aug 28$0.89$0.89$0.118.09$90.11
$93.00$92.00Jul 27$0.88$0.88$0.127.33$92.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 27Jul 29$0.07324.1%121.1%
$107.00Jul 27Jul 29$0.08252.8%112.9%
$104.00Jul 27Jul 29$0.09215.0%99.1%
$106.00Jul 27Jul 29$0.11240.4%113.5%
$78.00Jul 27Jul 29$0.13284.8%118.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 27Jul 29$0.09274.3%127.4%
$78.00Jul 27Jul 29$0.15285.3%118.4%
$103.00Jul 27Jul 29$0.15201.6%107.5%
$74.00Jul 27Jul 31$0.16433.9%117.7%
$77.00Jul 27Jul 29$0.19238.4%127.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 2.42% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 27$1.15$1.03$2.18$87.82$92.182.42%
$91.00Jul 27$0.71$1.59$2.30$88.70$93.302.55%
$89.00Jul 27$1.75$0.63$2.38$86.62$91.382.64%
$92.00Jul 27$0.42$2.30$2.72$89.28$94.723.02%
$88.00Jul 27$2.48$0.37$2.85$85.15$90.853.16%
$93.00Jul 27$0.24$3.18$3.42$89.58$96.423.80%
$87.00Jul 27$3.25$0.21$3.46$83.54$90.463.84%
$86.00Jul 27$4.13$0.12$4.25$81.75$90.254.72%
$94.00Jul 27$0.13$4.18$4.31$89.69$98.314.78%
$85.00Jul 27$5.03$0.07$5.10$79.90$90.105.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.22% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Jul 27$0.08$0.12$0.20$85.80$95.20
$94.00$86.00Jul 27$0.13$0.12$0.25$85.75$94.25
$95.00$87.00Jul 27$0.08$0.21$0.29$86.71$95.29
$94.00$87.00Jul 27$0.13$0.21$0.34$86.66$94.34
$93.00$86.00Jul 27$0.24$0.12$0.36$85.64$93.36
$93.00$87.00Jul 27$0.24$0.21$0.45$86.55$93.45
$95.00$88.00Jul 27$0.08$0.37$0.45$87.55$95.45
$94.00$88.00Jul 27$0.13$0.37$0.50$87.50$94.50
$92.00$86.00Jul 27$0.42$0.12$0.54$85.46$92.54
$93.00$88.00Jul 27$0.24$0.37$0.61$87.39$93.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 18.23, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.37$0.1318.23$72.63$79.87
80/8183/85Aug 3$1.89$0.1117.18$79.11$84.89
85/8895/96Sep 4$2.83$0.1716.65$85.17$97.83
80/8182/84Aug 5$1.86$0.1413.29$79.14$83.86
85/8892/93Sep 4$2.78$0.2212.64$85.22$94.78
79/8083/85Aug 3$1.85$0.1512.33$78.15$84.85
78/7983/85Aug 3$1.83$0.1710.76$77.17$84.83
81/8283/85Aug 3$1.83$0.1710.76$80.17$84.83
79/8082/84Aug 5$1.83$0.1710.76$78.17$83.83
78/7981/82Jul 31$0.90$0.109.00$78.10$81.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$85.00$87.00Aug 28$0.06$1.9432.33
$94.00$95.00$96.00Jul 29$0.05$0.9519.00
$86.00$87.00$88.00Aug 3$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.07$2.4334.71
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$91.00$92.00$93.00Aug 3$0.05$0.9519.00
$74.00$75.00$76.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.11, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 10-$0.45$4.55
$95.00$100.001:2Aug 10-$0.97$4.03
$90.00$95.001:2Aug 10-$1.83$3.17
$80.00$88.001:2Sep 4-$6.58$1.42
$98.00$99.001:2Jul 27$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.11$4.89
$80.00$75.001:2Aug 14-$0.53$4.47
$85.00$80.001:2Aug 10-$0.96$4.04
$80.00$75.001:2Aug 28-$1.37$3.63
$90.00$85.001:2Aug 10-$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 9.27%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 4$8.350.541.0%9.27%10.25%191
$92.00Sep 4$8.050.532.1%8.93%11.03%1012
$91.00Aug 28$7.650.531.0%8.49%9.48%109
$91.00Aug 21$7.550.531.0%8.38%9.37%13137
$95.00Sep 4$7.500.485.4%8.32%13.75%1089
$94.00Sep 4$7.400.494.3%8.21%12.53%522
$91.50Aug 21$7.250.521.5%8.05%9.59%164--
$92.00Aug 28$7.200.522.1%7.99%10.09%48
$92.00Aug 21$7.150.512.1%7.93%10.03%1311.0K
$93.00Sep 4$7.150.513.2%7.93%11.14%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,448
Total Puts 152,599
Put/Call Ratio 0.69
Net Difference 68,849

Prior's Put/Call Breakdown

Total Calls 94,652
Total Puts 59,744
Put/Call Ratio 0.63
Net Difference 34,908

Prior 7-Day Put/Call Summary

Total Calls 1,025,302
Total Puts 585,589
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All