Tour v531
INTC
INTEL CORP
$65.18 -29.21%
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 221,739
Calls: 96,683 (44%)
Puts: 125,056 (56%)
Prior (10/07) 59,475
Calls: 38,798 (65%)
Puts: 20,677 (35%)
Current vs Prior +272.83%
Calls: +149.20% (Calls)
Puts: +504.81% (Puts)
Prior 7-Day Total 3,525,195
Calls: 2,295,506 (65%)
Puts: 1,229,689 (35%)
Prior 7-Day Average 503,599
Calls: 327,929 (65%)
Puts: 175,669 (35%)
Current vs Prior 7-Day Avg -55.97%
Calls: -70.52%
Puts: -28.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $132.82M
Calls: $23.10M (17%)
Puts: $109.73M (83%)
Prior (10/07) $15.65M
Calls: $12.06M (77%)
Puts: $3.59M (23%)
Current vs Prior +748.60%
Calls: +91.48%
Puts: +2955.99%
Prior 7-Day Total $1.82B
Calls: $1.15B (63%)
Puts: $676.36M (37%)
Prior 7-Day Average $260.52M
Calls: $163.90M (63%)
Puts: $96.62M (37%)
Current vs Prior 7-Day Avg -49.02%
Calls: -85.91%
Puts: +13.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 1.29
Prior (10/07) 0.53
Current vs Prior +142.70%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +152.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:35am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +11.02%
Prior 7-Day Total 46,890,693
Calls: 24,311,184 (52%)
Puts: 22,579,509 (48%)
Prior 7-Day Average 6,698,670
Calls: 3,473,026 (52%)
Puts: 3,225,644 (48%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.17% | 10.40%15.46% | 19.84%
Prior 9.66% | 11.62%14.27% | 19.61%
Current vs Prior -36.17% | -10.48%+8.39% | +1.18%
Prior 7-Day Avg 6.53% | 11.52%15.29% | 20.47%
Current vs 7-Day Avg -5.58% | -9.67%+1.15% | -3.08%
Prior 7-Day Eod 9.66% | 11.62%13.31% | 17.36%
Current vs 7-Day Eod -36.17% | -10.48%+16.23% | +14.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 3.67%
Calls: 2.73% | 3.08%
Puts: 2.28% | 4.25%
Prior 3.25% | 4.08%
Calls: 2.20% | 3.64%
Puts: 4.30% | 4.52%
Current vs Prior -23.08% | -10.05%
Prior 7-Day Avg 4.40% | 3.18%
Calls: 3.77% | 3.20%
Puts: 5.03% | 3.16%
Current vs 7-Day Avg -43.13% | +15.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($109.73M) vs calls ($23.10M). Massive premium surge with dollar volume up 749% vs prior. Unusually high activity with volume up 273% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 2013.1513.50$13.332.6%240.921.3K
$70.00Oct 300.370.38$0.382.6%3.3K0.17511
$65.00Oct 301.801.85$1.832.7%9060.5451
$66.00Oct 301.351.39$1.372.9%5660.452
$55.00Oct 3010.1010.40$10.252.9%20.9892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 3012.7512.90$12.831.2%2811.003.2K
$78.00Nov 612.9013.10$13.001.5%620.91392
$64.00Oct 301.181.20$1.191.7%1.7K0.37430
$77.00Oct 3011.7511.95$11.851.7%8761.002.7K
$67.00Oct 302.802.85$2.831.8%2.1K0.64496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.080.09$0.0911.1%4130.056
$73.00Oct 300.120.13$0.137.7%6570.072
$75.00Oct 300.060.07$0.0714.3%2.3K0.04140
$72.00Oct 300.170.18$0.185.6%8010.0927
$71.00Oct 300.240.26$0.258.0%1.0K0.126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.230.24$0.244.2%6.2K0.103.6K
$61.00Oct 300.350.38$0.378.1%5600.151
$62.00Oct 300.550.58$0.565.4%2.7K0.21910
$63.00Oct 300.820.84$0.832.4%8790.2854
$55.00Nov 60.290.33$0.3112.9%3120.083.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3010.1010.40$10.252.9%20.9892
$55.00Nov 610.2011.00$10.607.5%20.9229
$52.50Nov 2013.1513.50$13.332.6%240.921.3K
$60.00Oct 305.355.55$5.453.7%230.901.1K
$55.00Nov 1310.6011.15$10.885.1%--0.8918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 309.709.95$9.822.5%1.9K1.0011.5K
$76.00Oct 3010.7010.95$10.832.3%3751.00797
$77.00Oct 3011.7511.95$11.851.7%8761.002.7K
$78.00Oct 3012.7512.90$12.831.2%2811.003.2K
$74.00Oct 308.709.00$8.853.4%1530.95946

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 89.5K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.370.38$0.382.6%3.3K0.17511
$75.00Oct 300.060.07$0.0714.3%2.3K0.04140
$69.00Oct 300.510.53$0.523.8%1.8K0.22151
$68.00Oct 300.710.74$0.734.1%1.7K0.287
$70.00Nov 61.381.43$1.403.6%1.3K0.30732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 302.162.21$2.192.3%10.9K0.55196
$65.00Oct 301.621.66$1.642.4%8.6K0.464.1K
$60.00Oct 300.230.24$0.244.2%6.2K0.103.6K
$60.00Nov 61.071.10$1.092.8%6.1K0.222.0K
$65.00Nov 62.933.00$2.972.4%4.0K0.462.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 248.5%, max 314.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11247.9%59.8%314.5%91551
$70.00Oct 30Dec 11248.7%62.9%295.5%3.3K511
$64.00Oct 30Nov 13246.4%73.7%234.4%21756
$69.00Oct 30Nov 13245.0%73.4%233.6%1.8K151
$63.00Oct 30Nov 13245.7%73.8%233.1%4054
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11247.9%60.1%312.2%8.6K4.1K
$70.00Oct 30Dec 11248.7%63.2%293.6%1.6K17.1K
$62.00Oct 30Nov 13248.2%73.7%236.9%2.7K921
$64.00Oct 30Nov 13246.4%73.7%234.4%1.7K436
$63.00Oct 30Nov 13246.5%73.8%234.2%88266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.65, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$3.03$1.97$3.0381%0.65$58.03
$70.00$75.00Dec 11$1.17$3.83$1.1743%3.27$71.17
$60.00$65.00Dec 4$2.67$2.33$2.6770%0.87$62.67
$65.00$70.00Dec 11$2.05$2.95$2.0556%1.44$67.05
$65.00$70.00Nov 27$1.95$3.05$1.9555%1.56$66.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 6$0.40$0.60$0.4046%1.50$64.60
$60.00$55.00Dec 11$1.10$3.90$1.1030%3.55$58.90
$61.00$60.00Oct 30$0.13$0.87$0.1315%6.69$60.87
$66.00$65.00Nov 13$0.50$0.50$0.5050%1.00$65.50
$61.00$60.00Nov 6$0.26$0.74$0.2626%2.85$60.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.42, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Oct 30$0.13$0.13$0.8784%0.15$70.13
$76.00$77.00Nov 13$0.15$0.15$0.8583%0.18$76.15
$67.00$68.00Oct 30$0.29$0.29$0.7164%0.41$67.29
$67.00$68.00Nov 13$0.42$0.42$0.5854%0.72$67.42
$68.00$69.00Oct 30$0.21$0.21$0.7972%0.27$68.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 4$1.47$1.47$3.5370%0.42$58.53
$65.00$60.00Dec 4$2.23$2.23$2.7755%0.81$62.77
$65.00$60.00Nov 27$2.16$2.16$2.8455%0.76$62.84
$60.00$55.00Nov 27$1.28$1.28$3.7271%0.34$58.72
$60.00$55.00Nov 13$1.04$1.04$3.9675%0.26$58.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $1.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.42247.9%84.5%
$64.00Oct 30Nov 6$1.37246.4%84.3%
$67.00Oct 30Nov 6$1.34239.2%84.3%
$66.00Oct 30Nov 6$1.40237.6%84.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.33247.9%84.5%
$64.00Oct 30Nov 6$1.38246.4%84.3%
$67.00Oct 30Nov 6$1.27239.2%84.3%
$66.00Oct 30Nov 6$1.34237.6%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.32% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$1.83$1.64$3.47$61.53$68.475.32%
$64.00Oct 30$2.36$1.19$3.55$60.45$67.555.45%
$66.00Oct 30$1.37$2.19$3.56$62.44$69.565.46%
$67.00Oct 30$1.02$2.83$3.85$63.15$70.855.91%
$63.00Oct 30$3.03$0.83$3.86$59.14$66.865.92%
$68.00Oct 30$0.73$3.53$4.26$63.74$72.266.54%
$62.00Oct 30$3.75$0.56$4.31$57.69$66.316.61%
$69.00Oct 30$0.52$4.33$4.85$64.15$73.857.44%
$61.00Oct 30$4.55$0.37$4.92$56.08$65.927.55%
$70.00Oct 30$0.38$5.15$5.53$64.47$75.538.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.15% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Oct 30$0.38$0.37$0.75$60.25$70.75
$69.00$61.00Oct 30$0.52$0.37$0.89$60.11$69.89
$70.00$62.00Oct 30$0.38$0.56$0.94$61.06$70.94
$69.00$62.00Oct 30$0.52$0.56$1.08$60.92$70.08
$68.00$61.00Oct 30$0.73$0.37$1.10$59.90$69.10
$70.00$63.00Oct 30$0.38$0.83$1.21$61.79$71.21
$68.00$62.00Oct 30$0.73$0.56$1.29$60.71$69.29
$69.00$63.00Oct 30$0.52$0.83$1.35$61.65$70.35
$68.00$63.00Oct 30$0.73$0.83$1.56$61.44$69.56
$67.00$61.00Oct 30$1.02$0.37$1.39$59.61$68.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.17, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6274/75Nov 13$0.54$0.4645%1.17$61.46$74.54
61/6275/76Nov 13$0.50$0.5047%1.00$61.50$75.50
61/6273/74Nov 13$0.55$0.4542%1.22$61.45$73.55
61/6275/76Nov 6$0.42$0.5854%0.72$61.58$75.42
60/6174/75Nov 13$0.48$0.5248%0.92$60.52$74.48
61/6271/72Nov 13$0.61$0.3936%1.56$61.39$71.61
61/6273/74Nov 6$0.47$0.5349%0.89$61.53$73.47
61/6274/75Nov 6$0.44$0.5652%0.79$61.56$74.44
61/6270/71Nov 13$0.64$0.3632%1.78$61.36$70.64
61/6272/73Nov 13$0.57$0.4339%1.33$61.43$72.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.40$4.6030%11.50
$60.00$65.00$70.00Dec 4$0.62$4.3830%7.06
$65.00$70.00$75.00Nov 27$0.67$4.3329%6.46
$62.50$65.00$67.50Nov 20$0.17$2.3318%13.71
$67.50$70.00$72.50Nov 20$0.15$2.3516%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 11$0.10$4.9025%49.00
$60.00$65.00$70.00Dec 4$0.72$4.2830%5.94
$65.00$70.00$75.00Nov 27$0.72$4.2829%5.94
$72.50$75.00$77.50Nov 20$0.06$2.4411%40.67
$60.00$65.00$70.00Nov 27$0.87$4.1332%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.65, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$0.65$4.35
$55.00$60.001:2Nov 6-$2.10$2.90
$55.00$60.001:2Nov 13-$2.98$2.02
$60.00$65.001:2Nov 27-$1.98$3.02
$65.00$70.001:2Nov 27-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.15$4.85
$65.00$60.001:2Dec 4-$0.39$4.61
$70.00$65.001:2Nov 27-$1.44$3.56
$70.00$65.001:2Dec 11-$1.62$3.38
$70.00$65.001:2Dec 4-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.76%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.100.437.4%4.76%12.15%18--
$75.00Dec 11$2.000.3215.1%3.07%18.13%1--
$70.00Dec 4$3.200.407.4%4.91%12.30%518
$70.00Nov 27$2.850.397.4%4.37%11.77%10824
$75.00Dec 4$1.900.2815.1%2.92%17.98%314
$67.50Nov 20$3.350.463.6%5.14%8.70%78410
$70.00Nov 20$2.520.377.4%3.87%11.26%89471.7K
$75.00Nov 27$1.550.2615.1%2.38%17.44%5377
$72.50Nov 20$1.830.3011.2%2.81%14.04%791.7K
$67.00Nov 13$2.990.472.8%4.59%7.38%68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,683
Total Puts 125,056
Put/Call Ratio 1.29
Net Difference -28,373

Prior's Put/Call Breakdown

Total Calls 38,798
Total Puts 20,677
Put/Call Ratio 0.53
Net Difference 18,121

Prior 7-Day Put/Call Summary

Total Calls 2,295,506
Total Puts 1,229,689
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All