Tour v531
INTC
INTEL CORP
$92.60 -3.07%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 69,097
Calls: 39,805 (58%)
Puts: 29,292 (42%)
Prior (10/28) 35,956
Calls: 25,488 (71%)
Puts: 10,468 (29%)
Current vs Prior +92.17%
Calls: +56.17% (Calls)
Puts: +179.82% (Puts)
Prior 7-Day Total 3,873,877
Calls: 2,513,983 (65%)
Puts: 1,359,894 (35%)
Prior 7-Day Average 553,411
Calls: 359,140 (65%)
Puts: 194,270 (35%)
Current vs Prior 7-Day Avg -87.51%
Calls: -88.92%
Puts: -84.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $36.60M
Calls: $23.15M (63%)
Puts: $13.45M (37%)
Prior (10/28) $26.94M
Calls: $22.85M (85%)
Puts: $4.10M (15%)
Current vs Prior +35.84%
Calls: +1.32%
Puts: +228.41%
Prior 7-Day Total $1.86B
Calls: $1.10B (59%)
Puts: $755.74M (41%)
Prior 7-Day Average $265.51M
Calls: $157.55M (59%)
Puts: $107.96M (41%)
Current vs Prior 7-Day Avg -86.22%
Calls: -85.31%
Puts: -87.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.74
Prior (10/28) 0.41
Current vs Prior +79.18%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +43.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:00am) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Prior (10/28) 6,762,718
Calls: 3,487,022 (52%)
Puts: 3,275,696 (48%)
Current vs Prior +1.09%
Prior 7-Day Total 46,483,256
Calls: 24,097,767 (52%)
Puts: 22,385,489 (48%)
Prior 7-Day Average 6,640,465
Calls: 3,442,538 (52%)
Puts: 3,197,927 (48%)
Current vs Prior 7-Day Avg +2.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.48% | 11.53%14.07% | 19.65%
Prior 9.92% | 11.84%14.59% | 19.69%
Current vs Prior -4.43% | -2.60%-3.58% | -0.19%
Prior 7-Day Avg 6.05% | 11.52%28.78% | 19.90%
Current vs 7-Day Avg +56.83% | +0.14%-51.10% | -1.24%
Prior 7-Day Eod 9.92% | 11.84%14.27% | 19.42%
Current vs 7-Day Eod -4.43% | -2.60%-1.38% | +1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 3.29%
Calls: 1.13% | 2.76%
Puts: 4.60% | 3.81%
Prior 3.18% | 3.61%
Calls: 3.18% | 3.48%
Puts: 3.18% | 3.74%
Current vs Prior -10.06% | -8.86%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 3.78% | 3.13%
Puts: 4.64% | 3.15%
Current vs 7-Day Avg -32.04% | +1.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($23.15M). Above-average activity with volume up 92% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 304.404.45$4.431.1%6720.544.5K
$85.00Oct 308.758.95$8.852.3%1690.791.7K
$85.00Nov 2010.6510.90$10.782.3%100.727.4K
$95.00Nov 64.004.10$4.052.5%2740.453.3K
$110.00Oct 300.380.39$0.392.6%5950.0837.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3013.1013.30$13.201.5%1.0K0.853.5K
$102.00Oct 3010.5510.75$10.651.9%230.791.2K
$88.00Oct 302.102.14$2.121.9%5780.3110.1K
$84.00Oct 301.021.04$1.031.9%3.5K0.183.2K
$98.00Oct 307.457.60$7.532.0%120.68985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 300.300.35$0.3215.6%4900.073.6K
$109.00Oct 300.410.46$0.4411.4%260.092.1K
$110.00Oct 300.380.39$0.392.6%5950.0837.8K
$108.00Oct 300.480.56$0.5215.4%470.102.7K
$107.00Oct 300.560.63$0.6011.7%4890.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.130.15$0.1414.3%1230.03554
$75.00Oct 300.100.11$0.119.1%6340.039.9K
$77.00Oct 300.180.21$0.2015.0%2750.041.1K
$79.00Oct 300.310.36$0.3414.7%3980.07536
$80.00Oct 300.410.44$0.437.0%1.9K0.0914.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3017.0518.00$17.525.4%151.00131
$75.00Nov 617.7518.25$18.002.8%150.9485
$76.00Oct 3016.1017.05$16.585.7%--0.9420
$78.00Oct 3014.2015.35$14.777.8%--0.9335
$75.00Nov 1317.5518.60$18.085.8%--0.92126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 3018.5519.35$18.954.2%--0.93271
$110.00Oct 3017.5518.05$17.802.8%1.0K0.925.4K
$109.00Oct 3016.6017.10$16.853.0%60.91638
$108.00Oct 3015.7016.25$15.983.4%110.90832
$107.00Oct 3014.7515.50$15.135.0%--0.88756

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 41.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.571.64$1.614.3%2.5K0.2727.6K
$110.00Nov 60.800.88$0.849.5%1.3K0.1313.6K
$95.00Oct 303.053.15$3.103.2%1.1K0.4311.6K
$105.00Nov 272.742.95$2.857.4%1.0K0.29535
$105.00Oct 300.760.82$0.797.6%8500.1518.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 301.021.04$1.031.9%3.5K0.183.2K
$80.00Oct 300.410.44$0.437.0%1.9K0.0914.9K
$105.00Oct 3013.1013.30$13.201.5%1.0K0.853.5K
$110.00Oct 3017.5518.05$17.802.8%1.0K0.925.4K
$105.00Nov 613.6514.00$13.832.5%1.0K0.791.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 201.7%, max 211.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 4189.5%61.2%209.7%34018.3K
$89.00Oct 30Dec 4189.8%61.4%209.2%18950
$88.00Oct 30Dec 4189.7%61.4%209.1%803.1K
$84.00Oct 30Dec 4189.5%61.5%208.0%--208
$87.00Oct 30Dec 4189.7%61.6%207.9%37950
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Dec 11189.1%60.8%211.0%6224.5K
$90.00Oct 30Dec 4189.5%61.2%209.7%8639.1K
$89.00Oct 30Dec 4189.8%61.4%209.2%2673.6K
$88.00Oct 30Dec 4189.7%61.4%209.1%57810.3K
$84.00Oct 30Dec 4189.5%61.5%208.0%3.5K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 1.75, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$100.00Dec 11$2.55$4.45$2.5553%1.75$95.55
$81.00$83.00Nov 27$1.20$0.80$1.2080%0.67$82.20
$82.00$83.00Nov 6$0.57$0.43$0.5783%0.75$82.57
$100.00$106.00Dec 11$1.75$4.25$1.7540%2.43$101.75
$98.00$99.00Nov 27$0.17$0.83$0.1741%4.88$98.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Nov 27$0.52$0.48$0.5256%0.92$96.48
$90.00$89.00Nov 27$0.36$0.64$0.3640%1.78$89.64
$85.00$84.00Nov 27$0.25$0.75$0.2529%3.00$84.75
$83.00$82.00Nov 27$0.21$0.79$0.2124%3.76$82.79
$86.00$85.00Dec 4$0.30$0.70$0.3032%2.33$85.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.74, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Nov 27$0.39$0.39$0.6168%0.64$103.39
$106.00$107.00Nov 27$0.29$0.29$0.7173%0.41$106.29
$97.00$98.00Nov 27$0.43$0.43$0.5756%0.75$97.43
$110.00$111.00Nov 27$0.19$0.19$0.8179%0.23$110.19
$97.00$97.50Nov 20$0.20$0.20$0.3057%0.67$97.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$82.00Dec 11$4.26$4.26$5.7455%0.74$87.74
$80.00$75.00Dec 4$1.00$1.00$4.0080%0.25$79.00
$80.00$75.00Nov 27$0.89$0.89$4.1181%0.22$79.11
$84.00$83.00Nov 27$0.42$0.42$0.5873%0.72$83.58
$85.00$84.00Dec 4$0.43$0.43$0.5770%0.75$84.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.91, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$0.97193.7%91.7%
$98.00Oct 30Nov 6$0.93193.3%93.1%
$88.00Oct 30Nov 6$0.85189.7%89.6%
$90.00Oct 30Nov 6$0.90189.5%89.5%
$97.00Oct 30Nov 6$0.97193.0%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$0.90193.5%91.8%
$90.00Oct 30Nov 6$0.88189.5%89.4%
$98.00Oct 30Nov 6$0.85193.2%93.1%
$88.00Oct 30Nov 6$0.82189.7%89.6%
$97.00Oct 30Nov 6$0.88192.9%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 8.91% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 30$4.95$3.30$8.25$82.75$99.258.91%
$92.00Oct 30$4.43$3.85$8.28$83.72$100.288.94%
$93.00Oct 30$3.93$4.35$8.28$84.72$101.288.94%
$94.00Oct 30$3.50$4.90$8.40$85.60$102.409.07%
$90.00Oct 30$5.53$2.90$8.43$81.57$98.439.10%
$89.00Oct 30$6.08$2.50$8.58$80.42$97.589.27%
$95.00Oct 30$3.10$5.48$8.58$86.42$103.589.27%
$88.00Oct 30$6.73$2.12$8.85$79.15$96.859.56%
$96.00Oct 30$2.74$6.15$8.89$87.11$104.899.60%
$87.00Oct 30$7.40$1.81$9.21$77.79$96.219.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 4.98% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Oct 30$2.11$2.50$4.61$84.39$102.61
$97.00$89.00Oct 30$2.41$2.50$4.91$84.09$101.91
$98.00$90.00Oct 30$2.11$2.90$5.01$84.99$103.01
$97.00$90.00Oct 30$2.41$2.90$5.31$84.69$102.31
$96.00$89.00Oct 30$2.74$2.50$5.24$83.76$101.24
$96.00$90.00Oct 30$2.74$2.90$5.64$84.36$101.64
$98.00$91.00Oct 30$2.11$3.30$5.41$85.59$103.41
$97.00$91.00Oct 30$2.41$3.30$5.71$85.29$102.71
$95.00$89.00Oct 30$3.10$2.50$5.60$83.40$100.60
$96.00$91.00Oct 30$2.74$3.30$6.04$84.96$102.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.78, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/84102/103Nov 27$0.64$0.3639%1.78$83.36$102.64
85/86100/101Nov 13$0.65$0.3537%1.86$85.35$100.65
84/85100/101Nov 13$0.61$0.3939%1.56$84.39$100.61
81/82100/101Nov 13$0.54$0.4646%1.17$81.46$100.54
83/84100/101Nov 13$0.58$0.4242%1.38$83.42$100.58
81/82102/103Nov 27$0.56$0.4444%1.27$81.44$102.56
88/89102/103Oct 30$0.55$0.4544%1.22$88.45$102.55
79/80100/101Nov 13$0.49$0.5150%0.96$79.51$100.49
84/85102/103Oct 30$0.41$0.5958%0.69$84.59$102.41
85/86101/102Nov 20$0.63$0.3735%1.70$85.37$101.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Nov 6$0.05$0.956%19.00
$94.00$95.00$96.00Nov 6$0.05$0.956%19.00
$90.00$91.00$92.00Oct 30$0.06$0.948%15.67
$88.00$89.00$90.00Nov 13$0.05$0.956%19.00
$93.00$94.00$95.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 30$0.05$0.958%19.00
$99.00$100.00$101.00Oct 30$0.05$0.956%19.00
$100.00$101.00$102.00Nov 6$0.05$0.954%19.00
$91.00$92.00$93.00Nov 27$0.05$0.955%19.00
$83.00$84.00$85.00Oct 30$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Dec 11-$2.70$4.30
$100.00$106.001:2Dec 11-$1.75$4.25
$105.00$110.001:2Nov 20-$0.89$4.11
$110.00$111.001:2Oct 30-$0.25$0.75
$109.00$110.001:2Oct 30-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.08$4.92
$80.00$75.001:2Dec 4-$0.25$4.75
$77.00$76.001:2Oct 30-$0.08$0.92
$76.00$75.001:2Oct 30-$0.08$0.92
$78.00$77.001:2Oct 30-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 5.45%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$5.050.408.0%5.45%13.44%2--
$97.00Dec 4$5.600.454.8%6.05%10.80%--23
$93.00Dec 11$7.350.530.4%7.94%8.37%2--
$96.00Dec 4$5.900.473.7%6.37%10.04%133
$100.00Dec 4$4.600.398.0%4.97%12.96%8371
$95.00Dec 4$6.300.492.6%6.80%9.40%577
$99.00Dec 4$4.850.416.9%5.24%12.15%219
$98.00Dec 4$5.100.435.8%5.51%11.34%114
$94.00Dec 4$6.700.511.5%7.24%8.75%297
$101.00Dec 4$4.250.379.1%4.59%13.66%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,805
Total Puts 29,292
Put/Call Ratio 0.74
Net Difference 10,513

Prior's Put/Call Breakdown

Total Calls 25,488
Total Puts 10,468
Put/Call Ratio 0.41
Net Difference 15,020

Prior 7-Day Put/Call Summary

Total Calls 2,513,983
Total Puts 1,359,894
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All