Tour v477
INTC
INTEL CORP
$90.20 -1.02%
$90.29 (+0.10%)🌙
as of 07/31 04:00 PM
(7/31 15:13) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 18:44)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 770,811
Calls: 459,571 (60%)
Puts: 311,240 (40%)
Prior (07/30) 753,245
Calls: 489,059 (65%)
Puts: 264,186 (35%)
Current vs Prior +2.33%
Calls: -6.03% (Calls)
Puts: +17.81% (Puts)
Prior 7-Day Total 6,274,268
Calls: 4,078,411 (65%)
Puts: 2,195,857 (35%)
Prior 7-Day Average 896,324
Calls: 582,630 (65%)
Puts: 313,693 (35%)
Current vs Prior 7-Day Avg -14.00%
Calls: -21.12%
Puts: -0.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $325.55M
Calls: $164.35M (50%)
Puts: $161.21M (50%)
Prior (07/30) $326.88M
Calls: $225.04M (69%)
Puts: $101.84M (31%)
Current vs Prior -0.41%
Calls: -26.97%
Puts: +58.29%
Prior 7-Day Total $3.08B
Calls: $2.06B (67%)
Puts: $1.02B (33%)
Prior 7-Day Average $440.33M
Calls: $294.89M (67%)
Puts: $145.44M (33%)
Current vs Prior 7-Day Avg -26.07%
Calls: -44.27%
Puts: +10.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.68
Prior (07/30) 0.54
Current vs Prior +25.37%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +24.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 5,641,644
Calls: 2,881,729 (51%)
Puts: 2,759,915 (49%)
Prior (07/30) 5,491,735
Calls: 2,796,116 (51%)
Puts: 2,695,619 (49%)
Current vs Prior +2.73%
Prior 7-Day Total 37,843,811
Calls: 19,241,018 (51%)
Puts: 18,602,793 (49%)
Prior 7-Day Average 5,406,258
Calls: 2,748,716 (51%)
Puts: 2,657,541 (49%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.19% | 5.67%1.19% | 10.43%16.50% | 25.12%
Prior 5.10% | 7.06%5.10% | 10.80%16.73% | 25.33%
Current vs Prior +11.14% | +21.23%-76.73% | -3.39%-1.39% | -0.84%
Prior 7-Day Avg 5.11% | 7.64%6.25% | 11.80%17.98% | 26.12%
Current vs 7-Day Avg +10.76% | +11.99%-81.01% | -11.57%-8.27% | -3.81%
Prior 7-Day Eod 5.10% | 7.06%5.10% | 10.81%16.75% | 25.36%
Current vs 7-Day Eod +11.14% | +21.23%-76.75% | -3.48%-1.48% | -0.94%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 10.96%
Calls: 12.50% | 9.41%
Puts: 10.33% | 12.50%
Prior 3.33% | 11.32%
Calls: 3.59% | 13.82%
Puts: 3.06% | 8.82%
Current vs Prior +242.64% | -3.18%
Prior 7-Day Avg 7.28% | 6.54%
Calls: 8.01% | 7.20%
Puts: 6.55% | 5.88%
Current vs 7-Day Avg +56.69% | +67.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1416.2016.80$16.503.6%160.86114
$75.00Sep 418.1018.80$18.453.8%300.81102
$80.00Aug 1412.2012.70$12.454.0%340.78297
$77.00Aug 1414.5515.15$14.854.0%40.83--
$75.00Aug 2116.8517.55$17.204.1%60.842.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 713.5013.85$13.682.6%300.83184
$105.00Aug 715.1515.60$15.382.9%370.863.4K
$108.00Aug 2119.2519.85$19.553.1%440.784
$106.00Aug 2117.6018.15$17.883.1%300.75158
$108.00Aug 1418.6019.20$18.903.2%470.8371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.66, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 30.050.06$0.0616.7%1.4K0.021.4K
$106.00Aug 50.300.34$0.3212.5%2100.08177
$108.00Aug 70.460.56$0.5119.6%2170.10339
$96.00Aug 30.500.55$0.539.4%3.2K0.171.3K
$107.00Aug 70.530.63$0.5817.2%4480.11666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 30.270.30$0.2910.3%3790.09374
$83.00Aug 30.320.38$0.3517.1%1.2K0.11543
$84.00Aug 30.430.49$0.4613.0%1.6K0.14942
$76.00Aug 70.500.60$0.5518.2%6750.09316
$85.00Aug 30.590.68$0.6414.1%4630.18854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3116.6017.85$17.237.3%131.0023
$74.00Jul 3115.6016.85$16.237.7%61.0050
$75.00Jul 3114.6015.75$15.187.6%371.00116
$76.00Jul 3113.6014.75$14.188.1%71.0056
$77.00Jul 3112.9014.25$13.589.9%111.00137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 312.653.25$2.9520.3%22.3K1.001.1K
$94.00Jul 313.404.20$3.8021.1%9.6K1.001.1K
$95.00Jul 314.305.15$4.7218.0%5.5K1.003.0K
$96.00Jul 315.256.35$5.8019.0%2.3K1.00974
$97.00Jul 316.257.20$6.7314.1%1.6K1.00481

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 536.1K, top 34.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.000.01$0.01100.0%34.4K0.0119.0K
$93.00Jul 310.000.01$0.01100.0%26.3K0.018.2K
$94.00Jul 310.000.01$0.01100.0%21.2K0.015.0K
$100.00Aug 71.361.48$1.428.5%19.8K0.2313.5K
$100.00Jul 310.000.01$0.01100.0%18.1K0.0114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.050.13$0.0988.9%28.1K0.3115.0K
$91.00Jul 310.500.98$0.7464.9%24.8K0.932.4K
$93.00Jul 312.653.25$2.9520.3%22.3K1.001.1K
$92.00Jul 311.701.93$1.8212.6%20.8K0.983.0K
$94.00Jul 313.404.20$3.8021.1%9.6K1.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 484.6%, max 1116.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Aug 281008.8%84.8%1090.1%1423
$75.00Jul 31Sep 4890.8%85.5%942.1%67218
$108.00Jul 31Sep 4852.8%82.3%936.7%2585.0K
$106.00Jul 31Sep 11773.0%79.2%876.5%2851.2K
$107.00Jul 31Sep 11813.2%84.9%858.2%1521.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Sep 111008.8%83.0%1116.0%2662.2K
$74.00Jul 31Sep 4949.6%83.2%1041.2%97804
$75.00Jul 31Sep 11890.8%82.9%974.2%3407.8K
$76.00Jul 31Sep 11832.6%81.7%918.6%66743
$108.00Jul 31Aug 28852.8%84.8%905.4%232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 10.76, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$108.00Aug 12$0.17$1.83$0.1710.76$106.17
$98.00$99.00Aug 12$0.10$0.90$0.109.00$98.10
$94.00$95.00Aug 10$0.11$0.89$0.118.09$94.11
$101.00$103.00Aug 12$0.22$1.78$0.228.09$101.22
$103.00$104.00Aug 7$0.12$0.88$0.127.33$103.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 12$0.17$1.83$0.1710.76$76.83
$81.00$80.00Aug 12$0.10$0.90$0.109.00$80.90
$84.00$83.00Aug 3$0.11$0.89$0.118.09$83.89
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89
$84.00$83.00Aug 10$0.11$0.89$0.118.09$83.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 526 found (best R:R 12.33, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 5$1.85$1.85$0.1512.33$79.85
$82.00$83.00Aug 3$0.90$0.90$0.109.00$82.90
$85.00$86.00Aug 3$0.90$0.90$0.109.00$85.90
$81.00$83.00Aug 10$1.75$1.75$0.257.00$82.75
$80.00$81.00Aug 10$0.87$0.87$0.136.69$80.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$104.00Aug 10$2.72$2.72$0.289.71$104.28
$103.00$102.00Jul 31$0.90$0.90$0.109.00$102.10
$107.00$106.00Aug 21$0.89$0.89$0.118.09$106.11
$103.00$102.00Sep 4$0.89$0.89$0.118.09$102.11
$103.00$101.00Aug 10$1.77$1.77$0.237.70$101.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.70, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 3$0.07949.6%100.9%
$103.00Jul 31Aug 3$0.07648.7%77.6%
$102.00Jul 31Aug 3$0.08605.9%74.4%
$80.00Jul 31Aug 3$0.10603.9%87.6%
$101.00Jul 31Aug 3$0.12562.4%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 3$0.07832.6%99.2%
$77.00Jul 31Aug 3$0.07774.9%92.7%
$78.00Jul 31Aug 3$0.09717.5%89.8%
$79.00Jul 31Aug 3$0.12660.6%86.9%
$80.00Jul 31Aug 3$0.18603.9%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 0.47% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 31$0.33$0.09$0.42$89.58$90.420.47%
$91.00Jul 31$0.03$0.74$0.77$90.23$91.770.85%
$89.00Jul 31$1.31$0.01$1.32$87.68$90.321.46%
$92.00Jul 31$0.02$1.82$1.84$90.16$93.842.04%
$88.00Jul 31$2.26$0.01$2.27$85.73$90.272.52%
$93.00Jul 31$0.01$2.95$2.96$90.04$95.963.28%
$87.00Jul 31$3.16$0.01$3.17$83.83$90.173.51%
$94.00Jul 31$0.01$3.80$3.81$90.19$97.814.22%
$86.00Jul 31$4.18$0.01$4.19$81.81$90.194.65%
$90.00Aug 3$2.40$2.12$4.52$85.48$94.525.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$90.00Jul 31$0.03$0.09$0.12$89.88$91.12
$95.00$86.00Aug 3$0.73$0.80$1.53$84.47$96.53
$94.00$86.00Aug 3$0.92$0.80$1.72$84.28$95.72
$95.00$87.00Aug 3$0.73$1.03$1.76$85.24$96.76
$94.00$87.00Aug 3$0.92$1.03$1.95$85.05$95.95
$93.00$86.00Aug 3$1.16$0.80$1.96$84.04$94.96
$95.00$88.00Aug 3$0.73$1.33$2.06$85.94$97.06
$93.00$87.00Aug 3$1.16$1.03$2.19$84.81$95.19
$94.00$88.00Aug 3$0.92$1.33$2.25$85.75$96.25
$92.00$86.00Aug 3$1.49$0.80$2.29$83.71$94.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 14.38, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7681/83Aug 10$1.87$0.1314.38$74.13$82.87
72/7578/80Aug 21$2.28$0.2210.36$72.72$79.78
80/8183/84Aug 7$0.90$0.109.00$80.10$83.90
75/7679/80Aug 10$0.90$0.109.00$75.10$79.90
82/8386/87Aug 14$0.90$0.109.00$82.10$86.90
83/8485/86Aug 21$0.90$0.109.00$83.10$85.90
76/7780/81Aug 28$0.90$0.109.00$76.10$80.90
78/7986/87Aug 28$0.90$0.109.00$78.10$86.90
74/7583/85Sep 4$1.80$0.209.00$73.20$84.80
80/8183/85Sep 4$1.80$0.209.00$79.20$84.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Aug 28$0.05$0.9519.00
$104.00$105.00$106.00Sep 4$0.05$0.9519.00
$75.00$77.50$80.00Aug 21$0.14$2.3616.86
$92.00$93.00$94.00Aug 5$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$75.00$77.50$80.00Aug 21$0.11$2.3921.73
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Aug 3$0.05$0.9519.00
$83.00$84.00$85.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.87, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$108.001:2Aug 12-$0.90$1.10
$92.00$93.001:2Jul 31$0.00$1.00
$104.00$105.001:2Aug 3-$0.06$0.94
$105.00$106.001:2Aug 3-$0.06$0.94
$102.00$103.001:2Aug 3-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.87$1.63
$77.00$75.001:2Aug 12-$0.66$1.34
$82.00$80.001:2Aug 10-$0.69$1.31
$80.00$78.001:2Aug 12-$0.71$1.29
$77.50$75.001:2Aug 21-$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 9.98%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$9.000.560.9%9.98%10.86%12
$91.00Sep 4$8.500.550.9%9.42%10.31%536
$92.00Sep 11$8.400.542.0%9.31%11.31%2531
$92.00Sep 4$8.100.542.0%8.98%10.98%3448
$93.00Sep 11$7.800.533.1%8.65%11.75%48--
$91.00Aug 28$7.750.530.9%8.59%9.48%572839
$93.00Sep 4$7.700.523.1%8.54%11.64%11177
$95.00Sep 11$7.450.495.3%8.26%13.58%7134
$92.00Aug 28$7.300.512.0%8.09%10.09%6363
$94.00Sep 4$7.250.504.2%8.04%12.25%6075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,571
Total Puts 311,240
Put/Call Ratio 0.68
Net Difference 148,331

Prior's Put/Call Breakdown

Total Calls 489,059
Total Puts 264,186
Put/Call Ratio 0.54
Net Difference 224,873

Prior 7-Day Put/Call Summary

Total Calls 4,078,411
Total Puts 2,195,857
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All