Tour v456
INTC
INTEL CORP
$81.92 -5.08%
$81.88 (-0.05%)🌙
as of 07/29 04:00 PM
(7/29 15:11) ◀
|
Wednesday, July 29, 2026 (4:00pm)
January 2026
|
▶
◀ 7/29 16:00

Option Volume

Detail
ℹ
Current (07/29 4:00pm) 904,233
Calls: 611,427 (68%)
Puts: 292,806 (32%)
Prior (07/28) 820,545
Calls: 575,489 (70%)
Puts: 245,056 (30%)
Current vs Prior +10.20%
Calls: +6.24% (Calls)
Puts: +19.49% (Puts)
Prior 7-Day Total 5,411,575
Calls: 3,519,867 (65%)
Puts: 1,891,708 (35%)
Prior 7-Day Average 773,082
Calls: 502,838 (65%)
Puts: 270,244 (35%)
Current vs Prior 7-Day Avg +16.96%
Calls: +21.60%
Puts: +8.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:00pm) $418.64M
Calls: $259.03M (62%)
Puts: $159.62M (38%)
Prior (07/28) $586.01M
Calls: $423.07M (72%)
Puts: $162.95M (28%)
Current vs Prior -28.56%
Calls: -38.77%
Puts: -2.05%
Prior 7-Day Total $2.73B
Calls: $1.83B (67%)
Puts: $893.56M (33%)
Prior 7-Day Average $389.64M
Calls: $261.99M (67%)
Puts: $127.65M (33%)
Current vs Prior 7-Day Avg +7.44%
Calls: -1.13%
Puts: +25.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:00pm) 0.48
Prior (07/28) 0.43
Current vs Prior +12.46%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -12.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 4:00pm) 5,418,639
Calls: 2,766,777 (51%)
Puts: 2,651,862 (49%)
Prior (07/28) 5,189,558
Calls: 2,607,230 (50%)
Puts: 2,582,328 (50%)
Current vs Prior +4.41%
Prior 7-Day Total 37,324,705
Calls: 18,981,775 (51%)
Puts: 18,342,930 (49%)
Prior 7-Day Average 5,332,100
Calls: 2,711,682 (51%)
Puts: 2,620,418 (49%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.94% | 7.34%7.34% | 12.33%18.59% | 26.06%
Prior 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs Prior +43.24% | +5.05%-10.57% | -3.36%+2.65% | -0.92%
Prior 7-Day Avg 4.38% | 7.51%6.27% | 11.95%18.20% | 26.39%
Current vs 7-Day Avg +67.50% | +14.74%+17.09% | +3.14%+2.16% | -1.26%
Prior 7-Day Eod 5.12% | 8.20%8.20% | 12.76%18.11% | 26.30%
Current vs 7-Day Eod +43.24% | +5.05%-10.57% | -3.36%+2.65% | -0.92%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.05% | 9.79%
Calls: 9.23% | 12.06%
Puts: 6.88% | 7.51%
Prior 7.48% | 4.96%
Calls: 7.66% | 4.13%
Puts: 7.30% | 5.80%
Current vs Prior +7.62% | +97.38%
Prior 7-Day Avg 8.34% | 3.86%
Calls: 9.08% | 3.37%
Puts: 7.61% | 4.36%
Current vs 7-Day Avg -3.52% | +153.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($259.03M). Extreme bullish P/C ratio of 0.48 - heavy call buying (611,427 calls vs 292,806 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.2014.65$14.433.1%210.798.7K
$67.50Aug 2116.1016.70$16.403.7%80.84953
$70.00Aug 712.6513.25$12.954.6%3350.861.2K
$67.00Jul 3114.7015.40$15.054.7%29.5K0.98502
$77.50Aug 219.309.75$9.534.7%10.64118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.5015.95$15.732.9%2830.7113.7K
$97.50Aug 2117.4518.00$17.733.1%1350.755.4K
$91.00Aug 2112.5012.90$12.703.1%250.64161
$97.00Aug 2117.0517.60$17.333.2%10.74399
$86.00Aug 219.209.50$9.353.2%2060.54637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.150.16$0.166.3%12.1K0.055.9K
$94.00Jul 310.190.23$0.2119.0%1.4K0.071.8K
$93.00Jul 310.240.28$0.2615.4%6.1K0.081.2K
$92.00Jul 310.300.34$0.3212.5%2.6K0.102.1K
$91.00Jul 310.380.44$0.4114.6%2.9K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.130.15$0.1414.3%4.0K0.044.1K
$72.00Jul 310.240.28$0.2615.4%5590.07746
$70.00Aug 30.260.30$0.2814.3%2780.0751
$73.00Jul 310.320.36$0.3411.8%7200.09511
$74.00Jul 310.420.47$0.4411.4%5360.12475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 2915.0516.90$15.9811.6%171.0011
$67.00Jul 2914.0515.90$14.9812.3%241.0014
$68.00Jul 2913.2014.75$13.9811.1%301.0016
$69.00Jul 2912.2513.65$12.9510.8%221.0065
$70.00Jul 2911.2512.65$11.9511.7%241.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 3115.7516.60$16.185.3%1091.001.1K
$98.00Jul 2915.5016.50$16.006.2%371.00625
$93.00Jul 2910.3011.35$10.839.7%2981.00203
$94.00Jul 2911.4012.35$11.888.0%371.00367
$95.00Jul 2912.3013.35$12.838.2%1121.00285

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 598.9K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 290.000.01$0.01100.0%40.7K0.011.0K
$88.00Jul 290.000.01$0.01100.0%32.0K0.012.9K
$66.00Jul 3115.5516.40$15.985.3%29.5K0.98502
$67.00Jul 3114.7015.40$15.054.7%29.5K0.98502
$85.00Jul 290.010.02$0.0250.0%20.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 291.482.48$1.9850.5%18.8K0.941.2K
$83.00Jul 291.101.40$1.2524.0%14.9K0.802.0K
$85.00Jul 292.693.45$3.0724.8%14.0K0.972.7K
$82.00Jul 290.480.60$0.5422.2%13.0K0.532.4K
$72.50Aug 213.003.20$3.106.5%10.9K0.253.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 469.1%, max 1068.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 29Aug 71164.8%99.7%1068.1%12414
$68.00Jul 29Aug 71088.7%99.3%995.9%13016
$98.00Jul 29Sep 4859.6%85.4%906.3%2281.7K
$97.00Jul 29Sep 4877.1%87.6%900.8%5821.3K
$70.00Jul 29Sep 4836.6%85.1%883.2%25100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 29Aug 121164.8%102.4%1037.8%4--
$68.00Jul 29Aug 71088.7%99.3%995.9%568
$69.00Jul 29Aug 121013.3%94.0%977.8%180
$98.00Jul 29Sep 4859.6%85.4%906.3%39653
$97.00Jul 29Sep 4877.1%87.6%900.8%39399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Jul 31$0.10$0.90$0.109.00$90.10
$83.00$84.00Jul 29$0.11$0.89$0.118.09$83.11
$91.00$92.00Aug 5$0.11$0.89$0.118.09$91.11
$94.00$95.00Aug 14$0.11$0.89$0.118.09$94.11
$93.00$94.00Aug 3$0.12$0.88$0.127.33$93.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Aug 5$0.10$0.90$0.109.00$68.90
$84.00$83.00Aug 28$0.11$0.89$0.118.09$83.89
$81.00$80.00Jul 29$0.12$0.88$0.127.33$80.88
$68.00$67.00Aug 7$0.12$0.88$0.127.33$67.88
$74.00$70.00Aug 12$0.51$3.49$0.516.84$73.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Aug 7$1.75$1.75$0.257.00$69.75
$78.00$79.00Jul 29$0.87$0.87$0.136.69$78.87
$73.00$74.00Jul 31$0.85$0.85$0.155.67$73.85
$74.00$75.00Jul 31$0.85$0.85$0.155.67$74.85
$75.00$76.00Jul 31$0.85$0.85$0.155.67$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Sep 4$0.90$0.90$0.109.00$93.10
$89.00$88.00Jul 31$0.88$0.88$0.127.33$88.12
$92.00$91.00Jul 31$0.88$0.88$0.127.33$91.12
$89.00$88.00Aug 10$0.88$0.88$0.127.33$88.12
$90.00$89.00Jul 31$0.87$0.87$0.136.69$89.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 29Jul 31$0.071164.8%132.8%
$98.00Jul 29Jul 31$0.08859.6%126.3%
$68.00Jul 29Jul 31$0.101088.7%132.0%
$97.00Jul 29Jul 31$0.10877.1%124.7%
$96.00Jul 29Jul 31$0.12770.8%122.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 29Jul 31$0.051088.7%132.0%
$69.00Jul 29Jul 31$0.081013.3%130.4%
$70.00Jul 29Jul 31$0.13836.6%127.1%
$97.00Jul 29Jul 31$0.15877.1%124.7%
$71.00Jul 29Jul 31$0.18712.0%124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 1.21% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 29$0.45$0.54$0.99$81.01$82.991.21%
$81.00Jul 29$1.05$0.15$1.20$79.80$82.201.46%
$83.00Jul 29$0.15$1.25$1.40$81.60$84.401.71%
$84.00Jul 29$0.04$1.98$2.02$81.98$86.022.47%
$80.00Jul 29$2.03$0.03$2.06$77.94$82.062.51%
$79.00Jul 29$3.01$0.01$3.02$75.98$82.023.69%
$85.00Jul 29$0.02$3.07$3.09$81.91$88.093.77%
$86.00Jul 29$0.01$3.85$3.86$82.14$89.864.71%
$78.00Jul 29$3.88$0.01$3.89$74.11$81.894.75%
$87.00Jul 29$0.01$4.85$4.86$82.14$91.865.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$80.00Jul 29$0.04$0.03$0.07$79.93$84.07
$83.00$80.00Jul 29$0.15$0.03$0.18$79.82$83.18
$84.00$81.00Jul 29$0.04$0.15$0.19$80.81$84.19
$83.00$81.00Jul 29$0.15$0.15$0.30$80.70$83.30
$82.00$80.00Jul 29$0.45$0.03$0.48$79.52$82.48
$82.00$81.00Jul 29$0.45$0.15$0.60$80.40$82.60
$87.00$78.00Jul 31$1.00$1.23$2.23$75.77$89.23
$86.00$78.00Jul 31$1.25$1.23$2.48$75.52$88.48
$87.00$79.00Jul 31$1.00$1.52$2.52$76.48$89.52
$85.00$78.00Jul 31$1.53$1.23$2.76$75.24$87.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 10.76, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8284/85Aug 12$1.83$0.1710.76$80.17$85.83
71/7276/77Aug 5$0.90$0.109.00$71.10$76.90
73/7475/76Aug 7$0.90$0.109.00$73.10$75.90
80/8183/84Aug 14$0.90$0.109.00$80.10$83.90
84/8586/87Aug 14$0.90$0.109.00$84.10$86.90
70/7275/78Aug 21$2.24$0.268.62$70.26$77.24
85/8890/91Sep 4$2.68$0.328.38$85.32$92.68
68/7072/75Aug 21$2.23$0.278.26$67.77$74.73
75/7680/81Aug 3$0.89$0.118.09$75.11$80.89
77/7879/80Aug 3$0.89$0.118.09$77.11$79.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$75.00$76.00$77.00Aug 3$0.05$0.9519.00
$93.00$94.00$95.00Aug 3$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$70.00$75.00$80.00Sep 4$0.23$4.7720.74
$74.00$75.00$76.00Aug 3$0.05$0.9519.00
$87.00$88.00$89.00Aug 3$0.05$0.9519.00
$94.00$95.00$96.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.29, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Aug 12-$2.86$1.14
$84.00$85.001:2Jul 29$0.00$1.00
$85.00$86.001:2Jul 29$0.00$1.00
$80.00$81.001:2Jul 29-$0.07$0.93
$97.00$98.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 14-$0.29$4.71
$75.00$70.001:2Aug 28-$1.06$3.94
$80.00$75.001:2Aug 14-$1.07$3.93
$75.00$70.001:2Sep 4-$1.55$3.45
$74.00$70.001:2Aug 12-$0.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 9.22%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 28$7.550.560.1%9.22%9.31%1181
$83.00Aug 28$7.400.551.3%9.03%10.35%49150
$85.00Sep 4$7.100.523.8%8.67%12.43%27079
$82.00Aug 21$7.000.540.1%8.54%8.64%1635
$82.50Aug 21$6.800.530.7%8.30%9.01%34132
$84.00Aug 28$6.600.532.5%8.06%10.60%8826
$83.00Aug 21$6.550.521.3%8.00%9.31%5684
$85.00Aug 28$6.550.513.8%8.00%11.76%108114
$86.00Aug 28$6.100.495.0%7.45%12.43%7637
$84.00Aug 21$6.050.502.5%7.39%9.92%4850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,427
Total Puts 292,806
Put/Call Ratio 0.48
Net Difference 318,621

Prior's Put/Call Breakdown

Total Calls 575,489
Total Puts 245,056
Put/Call Ratio 0.43
Net Difference 330,433

Prior 7-Day Put/Call Summary

Total Calls 3,519,867
Total Puts 1,891,708
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All