Tour v394
INTC
INTEL CORP
$93.40 -6.81%
(7/24 11:37) ◀
|
Friday, July 24, 2026 (3:30pm)
January 2026
|
▶ (7/24 17:23)
◀ 7/24 15:32 ▶

Option Volume

Detail
ℹ
Current (07/24 3:30pm) 1,472,437
Calls: 937,665 (64%)
Puts: 534,772 (36%)
Prior (07/23) 597,731
Calls: 350,932 (59%)
Puts: 246,799 (41%)
Current vs Prior +146.34%
Calls: +167.19% (Calls)
Puts: +116.68% (Puts)
Prior 7-Day Total 1,820,707
Calls: 1,122,588 (62%)
Puts: 698,119 (38%)
Prior 7-Day Average 606,902
Calls: 160,369 (62%)
Puts: 99,731 (38%)
Current vs Prior 7-Day Avg +142.62%
Calls: +484.69%
Puts: +436.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 3:30pm) $538.84M
Calls: $320.35M (59%)
Puts: $218.49M (41%)
Prior (07/23) $276.78M
Calls: $166.42M (60%)
Puts: $110.37M (40%)
Current vs Prior +94.68%
Calls: +92.50%
Puts: +97.96%
Prior 7-Day Total $527.47M
Calls: $325.83M (62%)
Puts: $201.64M (38%)
Prior 7-Day Average $175.82M
Calls: $46.55M (62%)
Puts: $28.81M (38%)
Current vs Prior 7-Day Avg +206.46%
Calls: +588.22%
Puts: +658.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 3:30pm) 0.57
Prior (07/23) 0.70
Current vs Prior -18.90%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -10.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 3:30pm) 5,331,810
Calls: 2,728,425 (51%)
Puts: 2,603,385 (49%)
Prior (07/23) 5,088,659
Calls: 2,596,976 (51%)
Puts: 2,491,683 (49%)
Current vs Prior +4.78%
Prior 7-Day Total 15,995,430
Calls: 8,185,275 (51%)
Puts: 7,810,155 (49%)
Prior 7-Day Average 5,331,810
Calls: 2,728,425 (51%)
Puts: 2,603,385 (49%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.70% | 5.44%1.70% | 10.52%18.81% | 26.85%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 2.95%
Calls: 13.70% | 2.40%
Puts: 6.98% | 3.49%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 143% above 7-day average (1,472,437 vs avg 606,902).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 5.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 314.854.95$4.902.0%2880.5460
$94.00Jul 314.304.40$4.352.3%3370.5095
$93.00Jul 272.472.53$2.502.4%9000.5431
$100.00Jul 270.370.38$0.382.6%13.0K0.141.9K
$75.00Aug 2120.2520.80$20.532.7%100.842.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1418.6019.05$18.832.4%1060.761.4K
$112.00Aug 1420.2520.75$20.502.4%430.7921
$105.00Aug 2115.6016.00$15.802.5%2350.658.0K
$101.00Aug 2112.8513.20$13.022.7%470.59205
$87.50Aug 215.505.65$5.582.7%2630.353.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.060.07$0.0714.3%23.1K0.103.2K
$104.00Jul 270.110.13$0.1216.7%1.8K0.05444
$103.00Jul 270.140.15$0.156.7%1.6K0.06708
$110.00Jul 290.200.24$0.2218.2%1.6K0.06476
$94.00Jul 240.230.27$0.2516.0%7.4K0.31388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 270.250.29$0.2714.8%3.8K0.09784
$75.00Jul 310.290.34$0.3215.6%2.5K0.052.6K
$93.00Jul 240.320.36$0.3411.8%20.9K0.382.5K
$86.00Jul 270.330.36$0.358.6%4840.11125
$76.00Jul 310.350.39$0.3710.8%2230.06200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 2417.9518.65$18.303.8%611.00318
$76.00Jul 2416.9517.70$17.334.3%521.00246
$77.00Jul 2415.9516.75$16.354.9%221.0016
$78.00Jul 2414.9515.75$15.355.2%211.0023
$79.00Jul 2413.9515.00$14.487.3%261.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2414.4515.05$14.754.1%2001.00511
$109.00Jul 2415.4516.05$15.753.8%671.00267
$110.00Jul 2416.5017.05$16.773.3%3401.001.6K
$111.00Jul 2417.4518.05$17.753.4%431.00305
$112.00Jul 2418.4519.05$18.753.2%611.00469

Most actively traded options today. High liquidity = easy entry/exit. 732 active (total vol 1.0M, top 56.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.000.01$0.01100.0%56.7K0.019.0K
$80.00Jul 2713.0013.95$13.487.0%42.2K1.0035
$79.00Jul 2714.0014.70$14.354.9%41.8K1.00--
$98.00Jul 240.000.01$0.01100.0%28.7K0.01864
$96.00Jul 240.000.01$0.01100.0%25.9K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 241.591.70$1.656.7%47.6K0.908.9K
$92.00Jul 240.100.13$0.1225.0%23.9K0.163.0K
$96.00Jul 242.552.72$2.646.4%21.3K0.992.0K
$93.00Jul 240.320.36$0.3411.8%20.9K0.382.5K
$90.00Jul 240.010.02$0.0250.0%20.5K0.0212.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 406.3%, max 922.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Sep 4866.0%84.7%922.9%64318
$76.00Jul 24Aug 3818.1%90.0%808.9%52271
$112.00Jul 24Sep 4718.0%84.0%755.2%3.5K8.8K
$78.00Jul 24Aug 3723.4%87.7%725.0%2223
$111.00Jul 24Aug 28686.3%85.8%700.1%1.6K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Sep 4865.4%84.7%921.8%2.9K7.9K
$76.00Jul 24Aug 5817.5%91.2%796.3%2441.9K
$77.00Jul 24Aug 5770.0%91.0%746.5%8592.3K
$112.00Jul 24Aug 28717.4%86.9%726.0%63478
$111.00Jul 24Aug 28685.7%85.8%699.4%45308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Jul 29$0.10$0.90$0.109.00$105.10
$110.00$111.00Aug 28$0.10$0.90$0.109.00$110.10
$107.00$108.00Sep 4$0.10$0.90$0.109.00$107.10
$104.00$105.00Jul 29$0.11$0.89$0.118.09$104.11
$107.00$108.00Jul 31$0.11$0.89$0.118.09$107.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Jul 29$0.10$0.90$0.109.00$78.90
$82.00$81.00Jul 29$0.11$0.89$0.118.09$81.89
$83.00$82.00Jul 29$0.11$0.89$0.118.09$82.89
$80.00$79.00Aug 3$0.11$0.89$0.118.09$79.89
$80.00$78.00Aug 5$0.22$1.78$0.228.09$79.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Jul 29$1.80$1.80$0.209.00$81.80
$80.00$83.00Aug 3$2.68$2.68$0.328.37$82.68
$81.00$82.00Jul 31$0.88$0.88$0.127.33$81.88
$93.00$94.00Sep 4$0.88$0.88$0.127.33$93.88
$78.00$79.00Jul 24$0.87$0.87$0.136.69$78.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Jul 24$0.90$0.90$0.109.00$100.10
$104.00$103.00Jul 29$0.90$0.90$0.109.00$103.10
$110.00$109.00Jul 31$0.90$0.90$0.109.00$109.10
$111.00$110.00Aug 3$0.90$0.90$0.109.00$110.10
$111.00$110.00Aug 5$0.90$0.90$0.109.00$110.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 24Jul 27$0.06519.7%70.0%
$105.00Jul 24Jul 27$0.08485.0%71.3%
$81.00Jul 24Jul 27$0.10584.3%84.5%
$104.00Jul 24Jul 27$0.11449.6%69.2%
$103.00Jul 24Jul 27$0.14413.5%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 24Jul 27$0.05376.8%67.4%
$105.00Jul 24Jul 27$0.07485.0%71.3%
$81.00Jul 24Jul 27$0.08584.3%84.5%
$103.00Jul 24Jul 27$0.10413.5%68.0%
$104.00Jul 24Jul 27$0.10449.6%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 1.15% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 24$0.73$0.34$1.07$91.93$94.071.15%
$94.00Jul 24$0.25$0.86$1.11$92.89$95.111.19%
$92.00Jul 24$1.48$0.12$1.60$90.40$93.601.71%
$95.00Jul 24$0.07$1.65$1.72$93.28$96.721.84%
$91.00Jul 24$2.30$0.04$2.34$88.66$93.342.51%
$96.00Jul 24$0.01$2.64$2.65$93.35$98.652.84%
$90.00Jul 24$3.45$0.02$3.47$86.53$93.473.72%
$97.00Jul 24$0.01$3.68$3.69$93.31$100.693.95%
$89.00Jul 24$4.28$0.02$4.30$84.70$93.304.60%
$93.00Jul 27$2.50$2.08$4.58$88.42$97.584.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$91.00Jul 24$0.07$0.04$0.11$90.89$95.11
$95.00$92.00Jul 24$0.07$0.12$0.19$91.81$95.19
$94.00$91.00Jul 24$0.25$0.04$0.29$90.71$94.29
$94.00$92.00Jul 24$0.25$0.12$0.37$91.63$94.37
$95.00$93.00Jul 24$0.07$0.34$0.41$92.59$95.41
$94.00$93.00Jul 24$0.25$0.34$0.59$92.41$94.59
$98.00$89.00Jul 27$0.70$0.78$1.48$87.52$99.48
$98.00$90.00Jul 27$0.70$1.00$1.70$88.30$99.70
$97.00$89.00Jul 27$0.94$0.78$1.72$87.28$98.72
$97.00$90.00Jul 27$0.94$1.00$1.94$88.06$98.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 10.90, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.29$0.2110.90$75.21$82.29
78/7987/88Jul 29$0.90$0.109.00$78.10$87.90
80/8185/86Aug 14$0.90$0.109.00$80.10$85.90
78/7985/86Jul 29$0.89$0.118.09$78.11$85.89
83/8486/87Jul 29$0.89$0.118.09$83.11$86.89
81/8283/84Jul 31$0.89$0.118.09$81.11$83.89
84/8588/89Aug 3$0.89$0.118.09$84.11$88.89
86/8791/92Aug 3$0.89$0.118.09$86.11$91.89
83/8485/86Aug 7$0.89$0.118.09$83.11$85.89
80/8185/86Jul 31$0.88$0.127.33$80.12$85.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$77.50$80.00$82.50Aug 21$0.11$2.3921.73
$96.00$97.00$98.00Jul 27$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.06$2.4440.67
$95.00$96.00$97.00Jul 27$0.05$0.9519.00
$91.00$92.00$93.00Jul 29$0.05$0.9519.00
$108.00$109.00$110.00Jul 29$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.12, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$110.001:2Aug 21-$2.38$1.62
$105.00$106.001:2Jul 27-$0.05$0.95
$104.00$105.001:2Jul 27-$0.06$0.94
$110.00$111.001:2Jul 29-$0.08$0.92
$103.00$104.001:2Jul 27-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.12$4.88
$80.00$75.001:2Aug 14-$0.48$4.52
$80.00$75.001:2Aug 28-$1.30$3.70
$80.00$75.001:2Sep 4-$1.68$3.32
$85.00$80.001:2Sep 4-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 9.90%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 4$9.250.531.7%9.90%11.62%147--
$94.00Sep 4$9.150.540.6%9.80%10.44%25--
$95.00Aug 28$8.500.521.7%9.10%10.81%117101
$94.00Aug 28$8.400.530.6%8.99%9.64%2250
$96.00Sep 4$8.400.522.8%8.99%11.78%2261
$94.00Aug 21$8.200.530.6%8.78%9.42%181
$96.00Aug 28$8.050.502.8%8.62%11.40%11416
$97.00Sep 4$7.950.503.9%8.51%12.37%69--
$95.00Aug 21$7.750.511.7%8.30%10.01%1.2K7.1K
$98.00Sep 4$7.650.484.9%8.19%13.12%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 937,665
Total Puts 534,772
Put/Call Ratio 0.57
Net Difference 402,893

Prior's Put/Call Breakdown

Total Calls 350,932
Total Puts 246,799
Put/Call Ratio 0.70
Net Difference 104,133

Prior 7-Day Put/Call Summary

Total Calls 1,122,588
Total Puts 698,119
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All