Tour v477
INSP
INSPIRE MED SYS INC
$50.23 +0.42%
(7/30 18:54) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 25
Calls: 11 (44%)
Puts: 14 (56%)
Prior (05/01) 127
Calls: 80 (63%)
Puts: 47 (37%)
Current vs Prior -80.31%
Calls: -86.25% (Calls)
Puts: -70.21% (Puts)
Prior 7-Day Total 127
Calls: 80 (63%)
Puts: 47 (37%)
Prior 7-Day Average 127
Calls: 11 (63%)
Puts: 6 (37%)
Current vs Prior 7-Day Avg -80.31%
Calls: -3.75%
Puts: +108.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $7.3K
Calls: $6.5K (88%)
Puts: $858 (12%)
Prior (05/01) $68.2K
Calls: $16.3K (24%)
Puts: $51.9K (76%)
Current vs Prior -89.26%
Calls: -60.28%
Puts: -98.35%
Prior 7-Day Total $68.2K
Calls: $16.3K (24%)
Puts: $51.9K (76%)
Prior 7-Day Average $68.2K
Calls: $2.3K (24%)
Puts: $7.4K (76%)
Current vs Prior 7-Day Avg -89.26%
Calls: +178.01%
Puts: -88.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 1.27
Prior (05/01) 0.59
Current vs Prior +116.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +116.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 3,399
Calls: 1,380 (41%)
Puts: 2,019 (59%)
Prior (05/01) 17,145
Calls: 13,297 (78%)
Puts: 3,848 (22%)
Current vs Prior -80.17%
Prior 7-Day Total 17,145
Calls: 13,297 (78%)
Puts: 3,848 (22%)
Prior 7-Day Average 17,145
Calls: 13,297 (78%)
Puts: 3,848 (22%)
Current vs Prior 7-Day Avg -80.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.82% | 23.29%
Prior 20.00% | 25.07%
Current vs Prior -15.89% | -7.08%
Prior 7-Day Avg 20.00% | 25.07%
Current vs 7-Day Avg -15.89% | -7.08%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 27.27%
Calls: 18.60% | 31.93%
Puts: 12.05% | 22.61%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.5K) vs puts ($858). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 80% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.4012.40$10.9027.5%--0.85109
$45.00Aug 216.208.40$7.3030.1%--0.7039
$50.00Aug 213.904.70$4.3018.6%--0.54133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.5017.50$16.0018.8%--0.8320
$60.00Aug 2110.4012.60$11.5019.1%--0.77103
$55.00Aug 216.407.50$6.9515.8%--0.6340

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.202.65$2.4218.6%20.3786
$60.00Aug 211.151.50$1.3326.3%20.2356
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.251.85$1.05152.4%10.15120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 3.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.35$4.65$0.3513.29$60.35
$55.00$60.00Aug 21$1.09$3.91$1.093.59$56.09
$50.00$55.00Aug 21$1.88$3.12$1.881.66$51.88
$45.00$50.00Aug 21$3.00$2.00$3.000.67$48.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.12$3.88$1.123.46$48.88
$45.00$40.00Aug 21$1.98$3.02$1.981.53$43.02
$55.00$50.00Aug 21$2.80$2.20$2.800.79$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 10.11, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.60$3.60$1.402.57$43.60
$45.00$50.00Aug 21$3.00$3.00$2.001.50$48.00
$50.00$55.00Aug 21$1.88$1.88$3.120.60$51.88
$55.00$60.00Aug 21$1.09$1.09$3.910.28$56.09
$60.00$65.00Aug 21$0.35$0.35$4.650.08$60.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.55$4.55$0.4510.11$55.45
$65.00$60.00Aug 21$4.50$4.50$0.509.00$60.50
$55.00$50.00Aug 21$2.80$2.80$2.201.27$52.20
$45.00$40.00Aug 21$1.98$1.98$3.020.66$43.02
$50.00$45.00Aug 21$1.12$1.12$3.880.29$48.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.82% of stock, avg 23.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.30$4.15$8.45$41.55$58.4516.82%
$55.00Aug 21$2.42$6.95$9.37$45.63$64.3718.65%
$45.00Aug 21$7.30$3.03$10.33$34.67$55.3320.57%
$40.00Aug 21$10.90$1.05$11.95$28.05$51.9523.79%
$60.00Aug 21$1.33$11.50$12.83$47.17$72.8325.54%
$65.00Aug 21$0.98$16.00$16.98$48.02$81.9833.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.04% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.98$1.05$2.03$37.97$67.03
$60.00$40.00Aug 21$1.33$1.05$2.38$37.62$62.38
$55.00$40.00Aug 21$2.42$1.05$3.47$36.53$58.47
$65.00$45.00Aug 21$0.98$3.03$4.01$40.99$69.01
$60.00$45.00Aug 21$1.33$3.03$4.36$40.64$64.36
$65.00$50.00Aug 21$0.98$4.15$5.13$44.87$70.13
$55.00$45.00Aug 21$2.42$3.03$5.45$39.55$60.45
$60.00$50.00Aug 21$1.33$4.15$5.48$44.52$65.48
$55.00$50.00Aug 21$2.42$4.15$6.57$43.43$61.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.39, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.86$1.143.39$41.14$53.86
50/5560/65Aug 21$3.15$1.851.70$51.85$63.15
40/4555/60Aug 21$3.07$1.931.59$41.93$58.07
40/4560/65Aug 21$2.33$2.670.87$42.67$62.33
45/5055/60Aug 21$2.21$2.790.79$47.79$57.21
45/5060/65Aug 21$1.47$3.530.42$48.53$61.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.60$4.407.33
$55.00$60.00$65.00Aug 21$0.74$4.265.76
$50.00$55.00$60.00Aug 21$0.79$4.215.33
$45.00$50.00$55.00Aug 21$1.12$3.883.46
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.68$3.321.98
$50.00$55.00$60.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.24, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.24$4.76
$50.00$55.001:2Aug 21-$0.54$4.46
$60.00$65.001:2Aug 21-$0.63$4.37
$45.00$50.001:2Aug 21-$1.30$3.70
$40.00$45.001:2Aug 21-$3.70$1.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.35$3.65
$50.00$45.001:2Aug 21-$1.91$3.09
$60.00$55.001:2Aug 21-$2.40$2.60
$45.00$40.001:2Aug 21$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.38%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.200.379.5%4.38%13.88%286
$60.00Aug 21$1.150.2319.4%2.29%21.74%256
$65.00Aug 21$0.400.1729.4%0.80%30.20%--32

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 193 vol/day, 81 traded recently)

INSP averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $9.39 on 07/17 (now $7.60/$10.00) — try a limit near $8.80. Most tradeable put: the $35.00 09-18 put last traded $0.90 on 07/21 (now $0.65/$1.25) — try a limit near $0.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.80$4.70$4.25$6.35 07/20$4.25–$6.65$4.25--
$50.00Nov 20$7.70$10.70$9.20$10.70 07/20$8.25–$11.00$9.20--
$50.00Dec 18$7.90$11.50$9.70$10.00 07/07$7.95–$11.80$9.70--
$50.00Jan 15$8.30$12.30$10.30$8.67 07/02$8.90–$12.55$8.67--
$50.00Dec 17$14.50$19.50$17.00$19.40 07/20$15.00–$19.15$17.00--
$55.00Aug 21$1.95$2.70$2.33$2.90 07/24$2.33–$4.20$2.33--
$55.00Sep 18$2.85$5.10$3.97$5.20 07/22$3.58–$5.95$3.97--
$55.00Nov 20$5.70$8.90$7.30$8.35 07/20$6.60–$9.25$7.30--
$55.00Jan 15$8.00$9.50$8.75$9.60 07/22$7.60–$10.90$8.75--
$55.00Mar 19$8.30$11.60$9.95$7.34 06/08$9.15–$11.90$8.30--
$45.00Aug 21$6.20$8.90$7.55$8.45 07/17$5.90–$9.80$7.55--
$45.00Sep 18$7.60$10.00$8.80$9.39 07/17$8.55–$10.95$8.803
$45.00Nov 20$10.20$13.20$11.70$12.09 07/17$9.65–$13.85$11.70--
$45.00Jan 15$10.60$13.90$12.25$9.20 06/30$11.00–$15.15$10.60--
$60.00Aug 21$1.00$3.40$2.20$1.81 07/23$1.67–$3.33$1.81--
$60.00Sep 18$1.90$4.10$3.00$3.70 07/22$2.75–$4.08$3.00--
$60.00Jan 15$5.80$8.20$7.00$6.04 07/02$6.20–$8.60$6.04--
$40.00Aug 21$10.00$12.40$11.20$9.90 07/02$9.70–$13.45$10.00--
$40.00Nov 20$13.00$16.00$14.50$12.95 07/06$12.40–$16.80$13.00--
$40.00Dec 18$13.70$16.80$15.25$12.50 07/01$12.90–$17.40$13.70--
$40.00Dec 17$18.50$23.50$21.00$21.50 07/09$19.00–$23.75$21.00--
$65.00Aug 21$0.40$3.20$1.80$1.50 07/24$1.08–$2.38$1.50--
$65.00Sep 18$1.25$3.70$2.48$2.50 07/22$1.92–$2.98$2.48--
$65.00Nov 20$2.90$6.00$4.45$4.15 07/14$3.75–$5.75$4.15--
$65.00Dec 18$3.00$6.60$4.80$3.45 06/09$4.40–$6.00$3.45--
$65.00Mar 19$4.90$8.90$6.90$8.11 07/20$6.50–$8.70$6.90--
$65.00Dec 17$10.00$14.50$12.25$9.16 06/02$10.75–$14.25$10.00--
$70.00Aug 21$0.05$2.40$1.22$0.80 07/21$0.75–$1.85$0.80--
$70.00Nov 20$2.10$5.00$3.55$4.40 07/21$2.85–$4.80$3.55--
$70.00Dec 18$2.15$4.90$3.53$3.00 06/26$3.23–$4.43$3.00--
$70.00Jan 15$3.30$6.00$4.65$5.70 07/20$4.10–$5.85$4.65--
$75.00Aug 21$0.00$2.65$1.33$0.47 07/24$0.30–$1.60$0.47--
$75.00Sep 18$0.25$3.20$1.73$1.10 07/20$1.40–$1.98$1.10--
$75.00Nov 20$1.55$4.30$2.93$3.20 07/07$2.38–$3.90$2.93--
$25.00Jan 15$24.80$27.70$26.25$28.10 07/13$23.80–$29.10$26.25--
$80.00Nov 20$1.10$3.80$2.45$2.50 07/07$2.23–$3.22$2.45--
$80.00Dec 18$1.00$4.20$2.60$2.65 07/22$2.10–$3.38$2.60--
$85.00Nov 20$0.60$3.80$2.20$1.92 07/06$1.93–$2.55$1.92--
$85.00Dec 18$0.80$3.70$2.25$2.15 07/22$1.60–$2.70$2.15--
$90.00Jan 15$1.25$3.50$2.38$1.85 07/17$1.70–$2.85$1.85--
$95.00Aug 21$0.00$0.75$0.38$0.10 06/30$0.38–$1.20$0.10--
$100.00Dec 18$0.00$3.20$1.60$0.05 07/20$1.35–$1.63$0.05--
$100.00Jan 15$0.00$3.40$1.70$1.15 07/17$1.38–$2.33$1.15--
$105.00Jan 15$0.00$3.20$1.60$0.90 07/17$1.27–$1.70$0.90--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.10$4.50$3.80$4.50 07/24$3.40–$6.60$3.80--
$50.00Sep 18$5.10$6.80$5.95$5.90 07/17$5.25–$6.40$5.90--
$50.00Nov 20$7.00$10.00$8.50$14.90 06/02$7.95–$10.65$8.50--
$55.00Aug 21$7.00$8.20$7.60$6.35 07/21$6.05–$10.65$7.00--
$55.00Nov 20$9.50$13.00$11.25$13.60 07/01$10.60–$13.95$11.25--
$45.00Aug 21$2.15$3.80$2.97$2.00 07/21$2.08–$4.25$2.15--
$45.00Sep 18$2.90$5.00$3.95$4.32 07/17$2.90–$4.00$3.95--
$45.00Nov 20$4.90$7.60$6.25$5.97 07/13$5.75–$7.40$5.97--
$45.00Dec 18$5.30$8.20$6.75$8.15 07/01$5.65–$8.00$6.75--
$45.00Jan 15$6.30$8.30$7.30$6.50 07/16$6.40–$8.25$6.50--
$45.00Dec 17$9.00$14.00$11.50$13.60 06/30$10.95–$12.50$11.50--
$40.00Aug 21$0.20$3.30$1.75$1.35 07/20$0.73–$2.70$1.35--
$40.00Nov 20$3.10$5.70$4.40$5.05 07/09$3.75–$5.30$4.40--
$40.00Dec 18$3.40$6.10$4.75$5.24 07/09$4.10–$5.70$4.75--
$35.00Aug 21$0.00$1.20$0.60$0.50 07/21$0.43–$1.65$0.50--
$35.00Sep 18$0.65$1.25$0.95$0.90 07/21$0.68–$1.73$0.902
$35.00Nov 20$1.45$3.60$2.53$2.46 07/15$2.40–$3.65$2.46--
$35.00Dec 18$1.90$4.30$3.10$3.51 07/09$2.65–$3.88$3.10--
$35.00Jan 15$2.55$4.50$3.53$2.70 07/20$2.93–$4.38$2.70--
$35.00Dec 17$4.50$8.70$6.60$8.19 06/24$6.50–$7.50$6.60--
$30.00Aug 21$0.00$0.75$0.38$0.50 07/13$0.25–$1.40$0.38--
$30.00Sep 18$0.00$2.55$1.27$0.55 07/21$0.40–$1.40$0.55--
$30.00Dec 18$0.05$3.50$1.78$2.50 07/02$1.70–$2.13$1.78--
$30.00Feb 19$0.65$3.90$2.28$3.90 06/18$2.13–$3.18$2.28--
$75.00Dec 17$29.00$34.00$31.50$31.30 07/15$30.00–$32.50$31.30--
$25.00Aug 21$0.00$0.40$0.20$0.65 07/02$0.05–$1.25$0.20--
$25.00Sep 18$0.00$0.45$0.23$0.30 07/23$0.15–$1.27$0.23--
$25.00Nov 20$0.10$1.60$0.85$1.50 06/26$0.85–$1.65$0.85--
$25.00Dec 18$0.00$2.00$1.00$2.09 06/09$1.00–$1.75$1.00--
$25.00Jan 15$0.00$2.50$1.25$0.80 07/15$0.90–$2.10$0.80--
$25.00Feb 19$0.05$2.90$1.48$2.00 06/29$1.45–$2.17$1.48--
$22.50Aug 21$0.00$0.75$0.38$0.55 07/02$0.03–$1.20$0.38--
$22.50Nov 20$0.00$2.65$1.33$1.20 06/26$0.78–$1.50$1.20--
$22.50Dec 18$0.00$2.60$1.30$0.59 07/16$0.43–$1.55$0.59--
$22.50Feb 19$0.00$2.75$1.38$1.75 06/29$1.30–$1.90$1.38--
$80.00Aug 21$29.20$31.70$30.45$29.70 07/15$27.75–$33.45$29.70--
$100.00Jan 15$49.20$52.40$50.80$57.85 06/18$47.60–$53.65$50.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 14
Put/Call Ratio 1.27
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 47
Put/Call Ratio 0.59
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 47
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All