Tour v472
INSP
INSPIRE MED SYS INC
$50.02 -2.06%
$50.54 (+1.04%)🌙
as of 07/30 06:54 PM
(7/29 18:45) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 208
Calls: 3 (1%)
Puts: 205 (99%)
Prior (07/29) 95
Calls: 51 (54%)
Puts: 44 (46%)
Current vs Prior +118.95%
Calls: -94.12% (Calls)
Puts: +365.91% (Puts)
Prior 7-Day Total 175
Calls: 112 (64%)
Puts: 63 (36%)
Prior 7-Day Average 25
Calls: 16 (64%)
Puts: 9 (36%)
Current vs Prior 7-Day Avg +732.00%
Calls: -81.25%
Puts: +2177.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $23.6K
Calls: $2.2K (9%)
Puts: $21.4K (91%)
Prior (07/29) $38.6K
Calls: $13.8K (36%)
Puts: $24.8K (64%)
Current vs Prior -38.95%
Calls: -84.17%
Puts: -13.78%
Prior 7-Day Total $59.7K
Calls: $28.5K (48%)
Puts: $31.1K (52%)
Prior 7-Day Average $8.5K
Calls: $4.1K (48%)
Puts: $4.4K (52%)
Current vs Prior 7-Day Avg +176.39%
Calls: -46.37%
Puts: +380.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 68.33
Prior (07/29) 0.86
Current vs Prior +7820.45%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +11611.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/29) 45
Calls: 26 (58%)
Puts: 19 (42%)
Current vs Prior -88.89%
Prior 7-Day Total 982
Calls: 906 (92%)
Puts: 76 (8%)
Prior 7-Day Average 140
Calls: 151 (86%)
Puts: 25 (14%)
Current vs Prior 7-Day Avg -96.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.09% | 23.99%
Prior 15.37% | 23.20%
Current vs Prior +4.70% | +3.39%
Prior 7-Day Avg 17.95% | 24.34%
Current vs 7-Day Avg -10.33% | -1.45%
Prior 7-Day Eod 15.37% | 23.20%
Current vs 7-Day Eod +4.70% | +3.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($21.4K) vs calls ($2.2K). Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 119% vs prior - elevated interest. Volume explosion - 732% above 7-day average (208 vs avg 25).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.804.70$4.2521.2%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.804.70$4.2521.2%10.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 193 vol/day, 81 traded recently)

INSP averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $9.39 on 07/17 (now $7.60/$10.00) — try a limit near $8.80. Most tradeable put: the $35.00 09-18 put last traded $0.90 on 07/21 (now $0.65/$1.25) — try a limit near $0.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.80$4.70$4.25$6.35 07/20$4.25–$6.65$4.25--
$50.00Nov 20$7.70$10.70$9.20$10.70 07/20$8.25–$11.00$9.20--
$50.00Dec 18$7.90$11.50$9.70$10.00 07/07$7.95–$11.80$9.70--
$50.00Jan 15$8.30$12.30$10.30$8.67 07/02$8.90–$12.55$8.67--
$50.00Dec 17$14.50$19.50$17.00$19.40 07/20$15.00–$19.15$17.00--
$55.00Aug 21$1.95$2.70$2.33$2.90 07/24$2.33–$4.20$2.33--
$55.00Sep 18$2.85$5.10$3.97$5.20 07/22$3.58–$5.95$3.97--
$55.00Nov 20$5.70$8.90$7.30$8.35 07/20$6.60–$9.25$7.30--
$55.00Jan 15$8.00$9.50$8.75$9.60 07/22$7.60–$10.90$8.75--
$55.00Mar 19$8.30$11.60$9.95$7.34 06/08$9.15–$11.90$8.30--
$45.00Aug 21$6.20$8.90$7.55$8.45 07/17$5.90–$9.80$7.55--
$45.00Sep 18$7.60$10.00$8.80$9.39 07/17$8.55–$10.95$8.803
$45.00Nov 20$10.20$13.20$11.70$12.09 07/17$9.65–$13.85$11.70--
$45.00Jan 15$10.60$13.90$12.25$9.20 06/30$11.00–$15.15$10.60--
$60.00Aug 21$1.00$3.40$2.20$1.81 07/23$1.67–$3.33$1.81--
$60.00Sep 18$1.90$4.10$3.00$3.70 07/22$2.75–$4.08$3.00--
$60.00Jan 15$5.80$8.20$7.00$6.04 07/02$6.20–$8.60$6.04--
$40.00Aug 21$10.00$12.40$11.20$9.90 07/02$9.70–$13.45$10.00--
$40.00Nov 20$13.00$16.00$14.50$12.95 07/06$12.40–$16.80$13.00--
$40.00Dec 18$13.70$16.80$15.25$12.50 07/01$12.90–$17.40$13.70--
$40.00Dec 17$18.50$23.50$21.00$21.50 07/09$19.00–$23.75$21.00--
$65.00Aug 21$0.40$3.20$1.80$1.50 07/24$1.08–$2.38$1.50--
$65.00Sep 18$1.25$3.70$2.48$2.50 07/22$1.92–$2.98$2.48--
$65.00Nov 20$2.90$6.00$4.45$4.15 07/14$3.75–$5.75$4.15--
$65.00Dec 18$3.00$6.60$4.80$3.45 06/09$4.40–$6.00$3.45--
$65.00Mar 19$4.90$8.90$6.90$8.11 07/20$6.50–$8.70$6.90--
$65.00Dec 17$10.00$14.50$12.25$9.16 06/02$10.75–$14.25$10.00--
$70.00Aug 21$0.05$2.40$1.22$0.80 07/21$0.75–$1.85$0.80--
$70.00Nov 20$2.10$5.00$3.55$4.40 07/21$2.85–$4.80$3.55--
$70.00Dec 18$2.15$4.90$3.53$3.00 06/26$3.23–$4.43$3.00--
$70.00Jan 15$3.30$6.00$4.65$5.70 07/20$4.10–$5.85$4.65--
$75.00Aug 21$0.00$2.65$1.33$0.47 07/24$0.30–$1.60$0.47--
$75.00Sep 18$0.25$3.20$1.73$1.10 07/20$1.40–$1.98$1.10--
$75.00Nov 20$1.55$4.30$2.93$3.20 07/07$2.38–$3.90$2.93--
$25.00Jan 15$24.80$27.70$26.25$28.10 07/13$23.80–$29.10$26.25--
$80.00Nov 20$1.10$3.80$2.45$2.50 07/07$2.23–$3.22$2.45--
$80.00Dec 18$1.00$4.20$2.60$2.65 07/22$2.10–$3.38$2.60--
$85.00Nov 20$0.60$3.80$2.20$1.92 07/06$1.93–$2.55$1.92--
$85.00Dec 18$0.80$3.70$2.25$2.15 07/22$1.60–$2.70$2.15--
$90.00Jan 15$1.25$3.50$2.38$1.85 07/17$1.70–$2.85$1.85--
$95.00Aug 21$0.00$0.75$0.38$0.10 06/30$0.38–$1.20$0.10--
$100.00Dec 18$0.00$3.20$1.60$0.05 07/20$1.35–$1.63$0.05--
$100.00Jan 15$0.00$3.40$1.70$1.15 07/17$1.38–$2.33$1.15--
$105.00Jan 15$0.00$3.20$1.60$0.90 07/17$1.27–$1.70$0.90--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.10$4.50$3.80$4.50 07/24$3.40–$6.60$3.80--
$50.00Sep 18$5.10$6.80$5.95$5.90 07/17$5.25–$6.40$5.90--
$50.00Nov 20$7.00$10.00$8.50$14.90 06/02$7.95–$10.65$8.50--
$55.00Aug 21$7.00$8.20$7.60$6.35 07/21$6.05–$10.65$7.00--
$55.00Nov 20$9.50$13.00$11.25$13.60 07/01$10.60–$13.95$11.25--
$45.00Aug 21$2.15$3.80$2.97$2.00 07/21$2.08–$4.25$2.15--
$45.00Sep 18$2.90$5.00$3.95$4.32 07/17$2.90–$4.00$3.95--
$45.00Nov 20$4.90$7.60$6.25$5.97 07/13$5.75–$7.40$5.97--
$45.00Dec 18$5.30$8.20$6.75$8.15 07/01$5.65–$8.00$6.75--
$45.00Jan 15$6.30$8.30$7.30$6.50 07/16$6.40–$8.25$6.50--
$45.00Dec 17$9.00$14.00$11.50$13.60 06/30$10.95–$12.50$11.50--
$40.00Aug 21$0.20$3.30$1.75$1.35 07/20$0.73–$2.70$1.35--
$40.00Nov 20$3.10$5.70$4.40$5.05 07/09$3.75–$5.30$4.40--
$40.00Dec 18$3.40$6.10$4.75$5.24 07/09$4.10–$5.70$4.75--
$35.00Aug 21$0.00$1.20$0.60$0.50 07/21$0.43–$1.65$0.50--
$35.00Sep 18$0.65$1.25$0.95$0.90 07/21$0.68–$1.73$0.902
$35.00Nov 20$1.45$3.60$2.53$2.46 07/15$2.40–$3.65$2.46--
$35.00Dec 18$1.90$4.30$3.10$3.51 07/09$2.65–$3.88$3.10--
$35.00Jan 15$2.55$4.50$3.53$2.70 07/20$2.93–$4.38$2.70--
$35.00Dec 17$4.50$8.70$6.60$8.19 06/24$6.50–$7.50$6.60--
$30.00Aug 21$0.00$0.75$0.38$0.50 07/13$0.25–$1.40$0.38--
$30.00Sep 18$0.00$2.55$1.27$0.55 07/21$0.40–$1.40$0.55--
$30.00Dec 18$0.05$3.50$1.78$2.50 07/02$1.70–$2.13$1.78--
$30.00Feb 19$0.65$3.90$2.28$3.90 06/18$2.13–$3.18$2.28--
$75.00Dec 17$29.00$34.00$31.50$31.30 07/15$30.00–$32.50$31.30--
$25.00Aug 21$0.00$0.40$0.20$0.65 07/02$0.05–$1.25$0.20--
$25.00Sep 18$0.00$0.45$0.23$0.30 07/23$0.15–$1.27$0.23--
$25.00Nov 20$0.10$1.60$0.85$1.50 06/26$0.85–$1.65$0.85--
$25.00Dec 18$0.00$2.00$1.00$2.09 06/09$1.00–$1.75$1.00--
$25.00Jan 15$0.00$2.50$1.25$0.80 07/15$0.90–$2.10$0.80--
$25.00Feb 19$0.05$2.90$1.48$2.00 06/29$1.45–$2.17$1.48--
$22.50Aug 21$0.00$0.75$0.38$0.55 07/02$0.03–$1.20$0.38--
$22.50Nov 20$0.00$2.65$1.33$1.20 06/26$0.78–$1.50$1.20--
$22.50Dec 18$0.00$2.60$1.30$0.59 07/16$0.43–$1.55$0.59--
$22.50Feb 19$0.00$2.75$1.38$1.75 06/29$1.30–$1.90$1.38--
$80.00Aug 21$29.20$31.70$30.45$29.70 07/15$27.75–$33.45$29.70--
$100.00Jan 15$49.20$52.40$50.80$57.85 06/18$47.60–$53.65$50.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 205
Put/Call Ratio 68.33
Net Difference -202

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 44
Put/Call Ratio 0.86
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 63
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All