Tour v477
INSP
INSPIRE MED SYS INC
$50.21 +0.38%
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 26
Calls: 12 (46%)
Puts: 14 (54%)
Prior (07/30) 208
Calls: 3 (1%)
Puts: 205 (99%)
Current vs Prior -87.50%
Calls: +300.00% (Calls)
Puts: -93.17% (Puts)
Prior 7-Day Total 369
Calls: 109 (30%)
Puts: 260 (70%)
Prior 7-Day Average 52
Calls: 15 (30%)
Puts: 37 (70%)
Current vs Prior 7-Day Avg -50.68%
Calls: -22.94%
Puts: -62.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.0K
Calls: $7.2K (89%)
Puts: $858 (11%)
Prior (07/30) $23.6K
Calls: $2.2K (9%)
Puts: $21.4K (91%)
Current vs Prior -65.94%
Calls: +228.01%
Puts: -95.99%
Prior 7-Day Total $79.5K
Calls: $28.8K (36%)
Puts: $50.8K (64%)
Prior 7-Day Average $11.4K
Calls: $4.1K (36%)
Puts: $7.3K (64%)
Current vs Prior 7-Day Avg -29.35%
Calls: +74.48%
Puts: -88.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.17
Prior (07/30) 68.33
Current vs Prior -98.29%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 3,399
Calls: 1,380 (41%)
Puts: 2,019 (59%)
Prior (07/30) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +67880.00%
Prior 7-Day Total 931
Calls: 909 (98%)
Puts: 22 (2%)
Prior 7-Day Average 133
Calls: 129 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg +2455.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.23% | 22.51%
Prior 16.09% | 23.99%
Current vs Prior +7.05% | -6.19%
Prior 7-Day Avg 17.52% | 24.19%
Current vs 7-Day Avg -1.70% | -6.97%
Prior 7-Day Eod 16.09% | 23.99%
Current vs 7-Day Eod +7.05% | -6.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 27.27%
Calls: 18.60% | 31.93%
Puts: 12.05% | 22.61%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior -51.93% | +212.37%
Prior 7-Day Avg 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs 7-Day Avg -51.93% | +212.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.2K) vs puts ($858). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.0012.40$11.2021.4%--0.86109
$45.00Aug 216.308.40$7.3528.6%--0.7239
$50.00Aug 213.206.00$4.6060.9%--0.56133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.5017.50$16.0018.8%--0.8320
$60.00Aug 2110.4012.50$11.4518.3%--0.72103
$55.00Aug 216.509.20$7.8534.4%--0.6040

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.554.50$3.0397.4%30.4186
$60.00Aug 211.102.70$1.9084.2%20.2856
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.251.85$1.05152.4%10.15120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.43, avg 2.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.92$4.08$0.924.43$60.92
$55.00$60.00Aug 21$1.13$3.87$1.133.42$56.13
$50.00$55.00Aug 21$1.57$3.43$1.572.18$51.57
$45.00$50.00Aug 21$2.75$2.25$2.750.82$47.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.42$3.58$1.422.52$48.58
$45.00$40.00Aug 21$1.58$3.42$1.582.16$43.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 10.11, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.85$3.85$1.153.35$43.85
$45.00$50.00Aug 21$2.75$2.75$2.251.22$47.75
$50.00$55.00Aug 21$1.57$1.57$3.430.46$51.57
$55.00$60.00Aug 21$1.13$1.13$3.870.29$56.13
$60.00$65.00Aug 21$0.92$0.92$4.080.23$60.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.55$4.55$0.4510.11$60.45
$55.00$50.00Aug 21$3.80$3.80$1.203.17$51.20
$60.00$55.00Aug 21$3.60$3.60$1.402.57$56.40
$45.00$40.00Aug 21$1.58$1.58$3.420.46$43.42
$50.00$45.00Aug 21$1.42$1.42$3.580.40$48.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.23% of stock, avg 23.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.60$4.05$8.65$41.35$58.6517.23%
$45.00Aug 21$7.35$2.63$9.98$35.02$54.9819.88%
$55.00Aug 21$3.03$7.85$10.88$44.12$65.8821.67%
$40.00Aug 21$11.20$1.05$12.25$27.75$52.2524.40%
$60.00Aug 21$1.90$11.45$13.35$46.65$73.3526.59%
$65.00Aug 21$0.98$16.00$16.98$48.02$81.9833.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.04% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.98$1.05$2.03$37.97$67.03
$60.00$40.00Aug 21$1.90$1.05$2.95$37.05$62.95
$65.00$45.00Aug 21$0.98$2.63$3.61$41.39$68.61
$55.00$40.00Aug 21$3.03$1.05$4.08$35.92$59.08
$60.00$45.00Aug 21$1.90$2.63$4.53$40.47$64.53
$65.00$50.00Aug 21$0.98$4.05$5.03$44.97$70.03
$55.00$45.00Aug 21$3.03$2.63$5.66$39.34$60.66
$60.00$50.00Aug 21$1.90$4.05$5.95$44.05$65.95
$55.00$50.00Aug 21$3.03$4.05$7.08$42.92$62.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 16.86, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$4.72$0.2816.86$50.28$64.72
40/4550/55Aug 21$3.15$1.851.70$41.85$53.15
40/4555/60Aug 21$2.71$2.291.18$42.29$57.71
45/5055/60Aug 21$2.55$2.451.04$47.45$57.55
40/4560/65Aug 21$2.50$2.501.00$42.50$62.50
45/5060/65Aug 21$2.34$2.660.88$47.66$62.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 22.81, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.21$4.7922.81
$50.00$55.00$60.00Aug 21$0.44$4.5610.36
$40.00$45.00$50.00Aug 21$1.10$3.903.55
$45.00$50.00$55.00Aug 21$1.18$3.823.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.95$4.054.26
$45.00$50.00$55.00Aug 21$2.38$2.621.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.06$4.94
$55.00$60.001:2Aug 21-$0.77$4.23
$50.00$55.001:2Aug 21-$1.46$3.54
$45.00$50.001:2Aug 21-$1.85$3.15
$40.00$45.001:2Aug 21-$3.50$1.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.25$4.75
$50.00$45.001:2Aug 21-$1.21$3.79
$60.00$55.001:2Aug 21-$4.25$0.75
$45.00$40.001:2Aug 21$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.09%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.550.419.5%3.09%12.63%386
$60.00Aug 21$1.100.2819.5%2.19%21.69%256
$65.00Aug 21$0.200.1729.5%0.40%29.85%--32

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 193 vol/day, 81 traded recently)

INSP averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $28.10 on 07/13 (now $24.40/$27.60) — try a limit near $26.00. Also watch the $40.00 12-17 call last traded $21.50 on 07/09 (now $19.00/$23.00) — try a limit near $21.00; the $40.00 11-20 call last traded $12.95 on 07/06 (now $13.20/$16.20) — try a limit near $13.20. Most tradeable put: the $80.00 08-21 put last traded $29.70 on 07/15 (now $28.80/$32.10) — try a limit near $29.70.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.20$6.00$4.60$6.35 07/20$4.25–$6.65$4.60133
$50.00Nov 20$7.50$10.90$9.20$10.70 07/20$8.90–$11.00$9.204
$50.00Dec 18$7.70$11.30$9.50$10.00 07/07$9.20–$11.80$9.5015
$50.00Jan 15$9.00$11.70$10.35$8.67 07/02$10.25–$12.55$9.004
$50.00Dec 17$14.50$19.50$17.00$19.40 07/20$16.50–$19.15$17.00--
$55.00Aug 21$1.55$4.50$3.03$2.90 07/24$2.33–$4.20$2.9086
$55.00Sep 18$3.10$5.00$4.05$5.20 07/22$3.58–$5.95$4.054
$55.00Nov 20$5.50$8.90$7.20$8.35 07/20$6.70–$9.25$7.209
$55.00Jan 15$7.00$9.90$8.45$9.60 07/22$8.35–$10.90$8.4528
$55.00Mar 19$7.90$11.80$9.85$7.34 06/08$9.85–$11.90$7.90--
$55.00Dec 17$12.50$17.50$15.00--$15.00–$15.00—$12.501
$45.00Aug 21$6.30$8.40$7.35$8.45 07/17$7.35–$9.80$7.3539
$45.00Sep 18$7.60$9.90$8.75$9.39 07/17$8.55–$10.95$8.755
$45.00Nov 20$9.90$13.40$11.65$12.09 07/17$11.30–$13.85$11.6531
$45.00Jan 15$11.30$14.40$12.85$9.20 06/30$12.25–$15.15$11.305
$45.00Dec 18$11.00$14.00$12.50--$12.50–$12.50—$11.001
$60.00Aug 21$1.10$2.70$1.90$1.81 07/23$1.67–$3.33$1.8156
$60.00Sep 18$2.00$4.00$3.00$3.70 07/22$2.75–$4.08$3.004
$60.00Jan 15$5.40$8.40$6.90$6.04 07/02$6.75–$8.60$6.0413
$60.00Dec 18$4.40$7.80$6.10--$6.10–$6.10—$4.401
$40.00Aug 21$10.00$12.40$11.20$9.90 07/02$11.00–$13.45$10.00109
$40.00Nov 20$13.20$16.20$14.70$12.95 07/06$14.05–$16.80$13.205
$40.00Dec 18$13.60$16.90$15.25$12.50 07/01$14.80–$17.40$13.604
$40.00Dec 17$19.00$23.00$21.00$21.50 07/09$20.55–$23.75$21.001
$40.00Jan 15$13.70$17.40$15.55--$15.55–$15.55—$13.701
$65.00Aug 21$0.20$1.75$0.98$1.50 07/24$0.98–$2.38$0.9832
$65.00Sep 18$1.20$2.45$1.83$2.50 07/22$1.83–$2.98$1.832
$65.00Nov 20$2.65$6.10$4.38$4.15 07/14$4.20–$5.75$4.156
$65.00Dec 18$2.50$6.60$4.55$3.45 06/09$4.40–$6.00$3.455
$65.00Mar 19$5.10$8.70$6.90$8.11 07/20$6.90–$8.70$6.905
$65.00Dec 17$10.00$14.50$12.25$9.16 06/02$12.00–$14.25$10.001
$65.00Jan 15$4.00$7.10$5.55--$5.55–$5.55—$4.004
$35.00Nov 20$16.00$19.30$17.65--$17.65–$17.65—$16.001
$70.00Aug 21$0.00$1.00$0.50$0.80 07/21$0.50–$1.85$0.50132
$70.00Nov 20$1.60$5.10$3.35$4.40 07/21$2.85–$4.80$3.3527
$70.00Dec 18$2.30$5.00$3.65$3.00 06/26$3.25–$4.43$3.0011
$70.00Jan 15$2.90$6.20$4.55$5.70 07/20$4.18–$5.85$4.552
$30.00Aug 21$18.40$21.50$19.95--$19.95–$19.95—$18.401
$30.00Dec 18$20.10$23.30$21.70--$21.70–$21.70—$20.1010
$30.00Jan 15$20.30$24.30$22.30--$22.30–$22.30—$20.304
$75.00Aug 21$0.00$2.60$1.30$0.47 07/24$0.30–$1.60$0.47135
$75.00Sep 18$0.10$2.90$1.50$1.10 07/20$1.40–$1.98$1.101
$75.00Nov 20$1.20$4.10$2.65$3.20 07/07$2.38–$3.90$2.656
$75.00Dec 18$1.10$4.00$2.55--$2.55–$2.55—$1.1021
$75.00Jan 15$2.30$5.00$3.65--$3.65–$3.65—$2.304
$25.00Jan 15$24.40$27.60$26.00$28.10 07/13$25.70–$29.10$26.001
$25.00Dec 17$27.50$32.00$29.75--$29.75–$29.75—$27.501
$80.00Nov 20$1.00$3.50$2.25$2.50 07/07$2.23–$3.22$2.253
$80.00Dec 18$1.10$4.30$2.70$2.65 07/22$2.10–$3.38$2.659
$80.00Aug 21$0.00$1.20$0.60--$0.60–$0.60—--54
$80.00Jan 15$1.95$4.20$3.08--$3.08–$3.08—$1.951
$85.00Nov 20$0.05$3.50$1.78$1.92 07/06$1.78–$2.55$1.781
$85.00Dec 18$0.90$3.80$2.35$2.15 07/22$1.60–$2.70$2.151
$85.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--3
$85.00Jan 15$1.70$3.90$2.80--$2.80–$2.80—$1.701
$90.00Jan 15$1.30$3.50$2.40$1.85 07/17$1.70–$2.85$1.8550
$90.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--15
$90.00Dec 18$0.15$3.60$1.88--$1.88–$1.88—$0.153
$95.00Aug 21$0.00$1.00$0.50$0.10 06/30$0.38–$1.20$0.1029
$95.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--2
$95.00Jan 15$0.10$3.50$1.80--$1.80–$1.80—$0.1052
$100.00Dec 18$0.10$3.10$1.60$0.05 07/20$1.35–$1.63$0.1027
$100.00Jan 15$0.00$3.30$1.65$1.15 07/17$1.38–$2.33$1.1552
$100.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--4
$105.00Jan 15$0.00$3.10$1.55$0.90 07/17$1.27–$1.65$0.903
$105.00Aug 21$0.00$0.80$0.40--$0.40–$0.40—--1
$110.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--1
$110.00Dec 18$0.15$2.85$1.50--$1.50–$1.50—$0.151
$115.00Aug 21$0.00$0.80$0.40--$0.40–$0.40—--2
$120.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--4
$125.00Aug 21$0.00$0.80$0.40--$0.40–$0.40—--1
$125.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--38
$130.00Dec 18$0.00$1.30$0.65--$0.65–$0.65—--6
$135.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$135.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--2
$140.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$140.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--2
$145.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--4
$150.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--5
$150.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--1
$155.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--4
$155.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--4
$160.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--2
$160.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--16
$170.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--2
$180.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--1
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.30$4.80$4.05$4.50 07/24$3.40–$6.60$4.05233
$50.00Sep 18$4.30$6.60$5.45$5.90 07/17$5.25–$6.40$5.451
$50.00Nov 20$7.00$10.10$8.55$14.90 06/02$7.95–$9.85$8.552
$50.00Dec 18$6.90$10.90$8.90--$8.90–$8.90—$6.902
$50.00Jan 15$7.90$10.90$9.40--$9.40–$9.40—$7.907
$55.00Aug 21$6.50$9.20$7.85$6.35 07/21$6.05–$9.75$6.5040
$55.00Nov 20$9.80$13.00$11.40$13.60 07/01$10.60–$13.00$11.401
$55.00Jan 15$10.80$13.90$12.35--$12.35–$12.35—$10.802
$55.00Dec 17$15.00$19.50$17.25--$17.25–$17.25—$15.001
$45.00Aug 21$1.75$3.50$2.63$2.00 07/21$2.08–$4.20$2.0053
$45.00Sep 18$2.50$4.90$3.70$4.32 07/17$2.90–$4.00$3.701
$45.00Nov 20$4.80$7.80$6.30$5.97 07/13$5.75–$7.40$5.9718
$45.00Dec 18$5.30$8.40$6.85$8.15 07/01$5.65–$7.70$6.8521
$45.00Jan 15$5.80$8.80$7.30$6.50 07/16$6.40–$7.80$6.5020
$45.00Dec 17$9.00$14.00$11.50$13.60 06/30$10.95–$12.00$11.50145
$60.00Aug 21$10.40$12.50$11.45--$11.45–$11.45—$10.40103
$60.00Nov 20$12.70$16.30$14.50--$14.50–$14.50—$12.701
$60.00Dec 18$13.50$16.80$15.15--$15.15–$15.15—$13.5010
$60.00Jan 15$13.50$17.60$15.55--$15.55–$15.55—$13.502
$40.00Aug 21$0.25$1.85$1.05$1.35 07/20$0.73–$2.28$1.05120
$40.00Nov 20$3.00$5.50$4.25$5.05 07/09$3.75–$5.30$4.252
$40.00Dec 18$4.20$6.50$5.35$5.24 07/09$4.10–$5.70$5.242
$40.00Jan 15$4.20$6.00$5.10--$5.10–$5.10—$4.2034
$40.00Mar 19$4.10$7.70$5.90--$5.90–$5.90—$4.101
$40.00Dec 17$7.00$11.00$9.00--$9.00–$9.00—$7.001
$65.00Aug 21$14.50$17.50$16.00--$16.00–$16.00—$14.5020
$65.00Nov 20$16.50$20.40$18.45--$18.45–$18.45—$16.501
$65.00Dec 18$16.60$20.60$18.60--$18.60–$18.60—$16.601
$65.00Jan 15$17.70$20.80$19.25--$19.25–$19.25—$17.703
$65.00Dec 17$21.50$26.50$24.00--$24.00–$24.00—$21.501
$35.00Aug 21$0.00$1.40$0.70$0.50 07/21$0.43–$1.65$0.505
$35.00Sep 18$0.35$1.95$1.15$0.90 07/21$0.68–$1.73$0.90202
$35.00Nov 20$1.50$4.00$2.75$2.46 07/15$2.40–$3.65$2.462
$35.00Dec 18$1.25$4.10$2.68$3.51 07/09$2.65–$3.70$2.6850
$35.00Jan 15$2.05$4.70$3.38$2.70 07/20$2.93–$4.05$2.70109
$35.00Dec 17$4.00$9.00$6.50$8.19 06/24$6.50–$7.05$6.501
$70.00Aug 21$19.10$22.40$20.75--$20.75–$20.75—$19.101
$70.00Nov 20$20.20$24.20$22.20--$22.20–$22.20—$20.2013
$70.00Dec 18$21.10$24.60$22.85--$22.85–$22.85—$21.102
$70.00Jan 15$21.10$25.20$23.15--$23.15–$23.15—$21.101
$30.00Aug 21$0.00$1.00$0.50$0.50 07/13$0.25–$1.40$0.5096
$30.00Sep 18$0.00$1.35$0.68$0.55 07/21$0.40–$1.40$0.554
$30.00Dec 18$0.15$3.50$1.83$2.50 07/02$1.70–$2.13$1.832
$30.00Feb 19$0.70$3.80$2.25$3.90 06/18$2.13–$3.00$2.251
$30.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--2
$30.00Jan 15$0.75$2.75$1.75--$1.75–$1.75—$0.75140
$75.00Dec 17$29.00$34.00$31.50$31.30 07/15$30.00–$32.50$31.301
$75.00Aug 21$23.80$27.20$25.50--$25.50–$25.50—$23.8016
$75.00Nov 20$25.00$28.50$26.75--$26.75–$26.75—$25.004
$75.00Dec 18$25.10$28.70$26.90--$26.90–$26.90—$25.1020
$75.00Jan 15$25.30$29.30$27.30--$27.30–$27.30—$25.302
$25.00Aug 21$0.00$0.75$0.38$0.65 07/02$0.05–$1.25$0.382
$25.00Sep 18$0.00$0.95$0.48$0.30 07/23$0.15–$1.27$0.301
$25.00Nov 20$0.30$1.90$1.10$1.50 06/26$0.85–$1.65$1.1049
$25.00Dec 18$0.00$3.00$1.50$2.09 06/09$1.00–$1.60$1.501
$25.00Jan 15$0.00$3.00$1.50$0.80 07/15$0.90–$2.00$0.8081
$25.00Feb 19$0.00$3.20$1.60$2.00 06/29$1.45–$2.03$1.601
$25.00Mar 19$0.00$3.20$1.60--$1.60–$1.60—--1
$25.00Dec 17$0.50$5.40$2.95--$2.95–$2.95—$0.501
$22.50Aug 21$0.00$0.05$0.03$0.55 07/02$0.03–$1.20$0.032
$22.50Nov 20$0.00$2.55$1.27$1.20 06/26$0.78–$1.50$1.201
$22.50Dec 18$0.00$2.80$1.40$0.59 07/16$0.43–$1.50$0.594
$22.50Feb 19$0.10$2.90$1.50$1.75 06/29$1.30–$1.90$1.503
$22.50Jan 15$0.00$2.65$1.33--$1.33–$1.33—--11
$80.00Aug 21$28.80$32.10$30.45$29.70 07/15$27.75–$31.20$29.701
$80.00Nov 20$29.70$32.90$31.30--$31.30–$31.30—$29.704
$80.00Dec 18$29.20$33.10$31.15--$31.15–$31.15—$29.20151
$80.00Jan 15$30.50$33.50$32.00--$32.00–$32.00—$30.502
$85.00Aug 21$33.60$36.90$35.25--$35.25–$35.25—$33.604
$85.00Dec 18$33.90$37.80$35.85--$35.85–$35.85—$33.9012
$85.00Jan 15$34.90$37.90$36.40--$36.40–$36.40—$34.902
$90.00Aug 21$38.60$41.90$40.25--$40.25–$40.25—$38.604
$90.00Dec 18$38.50$42.30$40.40--$40.40–$40.40—$38.508
$95.00Aug 21$43.60$46.90$45.25--$45.25–$45.25—$43.601
$95.00Dec 18$44.10$47.30$45.70--$45.70–$45.70—$44.10149
$100.00Jan 15$48.30$52.30$50.30$57.85 06/18$47.60–$51.20$50.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 14
Put/Call Ratio 1.17
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 205
Put/Call Ratio 68.33
Net Difference -202

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 260
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All