Tour v531
INSM
INSMED INC
$110.51 +13.95%
(10/29 12:00) ◀
|
Thursday, October 29, 2026 (1:00pm)
January 2026
|
▶ (10/29 14:00)
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 18,314
Calls: 15,383 (84%)
Puts: 2,931 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 82,762
Calls: 59,867 (72%)
Puts: 22,895 (28%)
Prior 7-Day Average 11,823
Calls: 8,552 (72%)
Puts: 3,270 (28%)
Current vs Prior 7-Day Avg +54.90%
Calls: +79.87%
Puts: -10.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $8.06M
Calls: $7.18M (89%)
Puts: $881.3K (11%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $55.64M
Calls: $42.57M (76%)
Puts: $13.08M (24%)
Prior 7-Day Average $7.95M
Calls: $6.08M (76%)
Puts: $1.87M (24%)
Current vs Prior 7-Day Avg +1.43%
Calls: +18.10%
Puts: -52.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.19
Prior 1.00
Current vs Prior -80.95%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -79.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.99% | 15.43%
Prior 16.04% | 18.93%
Current vs Prior -25.23% | -18.51%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -10.31% | -13.75%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -25.23% | -18.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 12.34%
Calls: 10.91% | 12.66%
Puts: 16.77% | 12.02%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -54.65% | -56.49%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -42.98% | -41.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.18M) vs puts ($881.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (15,383 calls vs 2,931 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2017.4020.40$18.9015.9%--0.9212
$95.00Nov 2015.2018.00$16.6016.9%110.89394
$97.50Nov 2013.1015.80$14.4518.7%1140.865.4K
$100.00Nov 2011.0013.70$12.3521.9%2270.81715
$105.00Nov 207.409.90$8.6528.9%1730.694.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2018.3021.20$19.7514.7%50.9070
$125.00Nov 2013.7016.50$15.1018.5%10.84173
$120.00Nov 209.4012.20$10.8025.9%--0.74189
$115.00Nov 207.108.40$7.7516.8%430.61232

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 13.2K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.350.75$0.5572.7%7.6K0.0910.6K
$110.00Nov 205.205.80$5.5010.9%1.5K0.5310.5K
$115.00Nov 202.954.10$3.5332.6%1.2K0.391.5K
$100.00Nov 2011.0013.70$12.3521.9%2270.81715
$120.00Nov 201.652.35$2.0035.0%2040.262.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.253.30$2.7837.8%5440.32135
$95.00Nov 200.651.00$0.8342.2%4770.11514
$100.00Nov 201.301.85$1.5834.8%4770.201.1K
$90.00Nov 200.350.70$0.5267.3%2050.073.5K
$110.00Nov 204.405.60$5.0024.0%2010.47288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.64, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.97$3.03$1.9753%1.54$111.97
$125.00$130.00Nov 20$0.47$4.53$0.4716%9.64$125.47
$105.00$110.00Nov 20$3.15$1.85$3.1568%0.59$108.15
$115.00$120.00Nov 20$1.53$3.47$1.5339%2.27$116.53
$120.00$125.00Nov 20$0.98$4.02$0.9826%4.10$120.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$3.05$1.95$3.0574%0.64$116.95
$97.50$95.00Nov 20$0.25$2.25$0.2514%9.00$97.25
$115.00$110.00Nov 20$2.75$2.25$2.7561%0.82$112.25
$95.00$92.50Nov 20$0.28$2.22$0.2811%7.93$94.72
$105.00$100.00Nov 20$1.20$3.80$1.2032%3.17$103.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.80, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.98$0.98$4.0274%0.24$120.98
$115.00$120.00Nov 20$1.53$1.53$3.4761%0.44$116.53
$125.00$130.00Nov 20$0.47$0.47$4.5384%0.10$125.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.22$2.22$2.7853%0.80$107.78
$100.00$97.50Nov 20$0.50$0.50$2.0080%0.25$99.50
$105.00$100.00Nov 20$1.20$1.20$3.8068%0.32$103.80
$95.00$92.50Nov 20$0.28$0.28$2.2289%0.13$94.72
$97.50$95.00Nov 20$0.25$0.25$2.2586%0.11$97.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.50% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$5.50$5.00$10.50$99.50$120.509.50%
$115.00Nov 20$3.53$7.75$11.28$103.72$126.2810.21%
$105.00Nov 20$8.65$2.78$11.43$93.57$116.4310.34%
$120.00Nov 20$2.00$10.80$12.80$107.20$132.8011.58%
$100.00Nov 20$12.35$1.58$13.93$86.07$113.9312.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Nov 20$0.55$0.83$1.38$93.62$131.38
$130.00$97.50Nov 20$0.55$1.08$1.63$95.87$131.63
$125.00$95.00Nov 20$1.02$0.83$1.85$93.15$126.85
$125.00$97.50Nov 20$1.02$1.08$2.10$95.40$127.10
$130.00$100.00Nov 20$0.55$1.58$2.13$97.87$132.13
$125.00$100.00Nov 20$1.02$1.58$2.60$97.40$127.60
$120.00$95.00Nov 20$2.00$0.83$2.83$92.17$122.83
$120.00$97.50Nov 20$2.00$1.08$3.08$94.42$123.08
$120.00$100.00Nov 20$2.00$1.58$3.58$96.42$123.58
$130.00$105.00Nov 20$0.55$2.78$3.33$101.67$133.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.18, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/95125/130Nov 20$0.75$4.2573%0.18$94.25$125.75
92/95120/125Nov 20$1.26$3.7463%0.34$93.74$121.26
100/105125/130Nov 20$1.67$3.3353%0.50$103.33$126.67
100/105120/125Nov 20$2.18$2.8242%0.77$102.82$122.18
95/98125/130Nov 20$0.72$4.2870%0.17$96.78$125.72
95/98120/125Nov 20$1.23$3.7759%0.33$96.27$121.23
98/100125/130Nov 20$0.97$4.0365%0.24$99.03$125.97
98/100120/125Nov 20$1.48$3.5254%0.42$98.52$121.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.44$4.5627%10.36
$100.00$105.00$110.00Nov 20$0.55$4.4527%8.09
$115.00$120.00$125.00Nov 20$0.55$4.4523%8.09
$95.00$97.50$100.00Nov 20$0.05$2.458%49.00
$120.00$125.00$130.00Nov 20$0.51$4.4917%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.30$4.7027%15.67
$105.00$110.00$115.00Nov 20$0.53$4.4729%8.43
$120.00$125.00$130.00Nov 20$0.35$4.6517%13.29
$95.00$97.50$100.00Nov 20$0.25$2.258%9.00
$90.00$92.50$95.00Nov 20$0.25$2.254%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.56, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.47$4.53
$120.00$125.001:2Nov 20-$0.04$4.96
$105.00$110.001:2Nov 20-$2.35$2.65
$110.00$115.001:2Nov 20-$1.56$3.44
$125.00$130.001:2Nov 20-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.56$4.44
$105.00$100.001:2Nov 20-$0.38$4.62
$115.00$110.001:2Nov 20-$2.25$2.75
$95.00$92.501:2Nov 20-$0.27$2.23
$100.00$97.501:2Nov 20-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.67%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$2.950.394.1%2.67%6.73%1.2K1.5K
$120.00Nov 20$1.650.268.6%1.49%10.08%2042.4K
$125.00Nov 20$0.650.1613.1%0.59%13.70%186362
$130.00Nov 20$0.350.0917.6%0.32%17.95%7.6K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,383
Total Puts 2,931
Put/Call Ratio 0.19
Net Difference 12,452

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 59,867
Total Puts 22,895
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All