Tour v531
INSM
INSMED INC
$113.02 +16.54%
(10/29 11:00) ◀
|
Thursday, October 29, 2026 (12:00pm)
January 2026
|
▶ (10/29 13:00)
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 17,051
Calls: 14,706 (86%)
Puts: 2,345 (14%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 78,711
Calls: 57,083 (73%)
Puts: 21,628 (27%)
Prior 7-Day Average 11,244
Calls: 8,154 (73%)
Puts: 3,089 (27%)
Current vs Prior 7-Day Avg +51.64%
Calls: +80.34%
Puts: -24.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $8.20M
Calls: $7.63M (93%)
Puts: $570.1K (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $52.68M
Calls: $39.80M (76%)
Puts: $12.89M (24%)
Prior 7-Day Average $7.53M
Calls: $5.69M (76%)
Puts: $1.84M (24%)
Current vs Prior 7-Day Avg +8.92%
Calls: +34.16%
Puts: -69.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.16
Prior 1.00
Current vs Prior -84.05%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -82.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.02% | 14.86%
Prior 16.04% | 18.93%
Current vs Prior -31.30% | -21.49%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -17.60% | -16.90%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -31.30% | -21.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.86% | 18.19%
Calls: 14.71% | 15.05%
Puts: 23.01% | 21.33%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -38.20% | -35.86%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -22.30% | -14.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.63M) vs puts ($570.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (14,706 calls vs 2,345 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2020.5023.00$21.7511.5%--0.9312
$95.00Nov 2018.2020.90$19.5513.8%110.93394
$97.50Nov 2015.7018.50$17.1016.4%1040.885.4K
$100.00Nov 2013.5016.40$14.9519.4%2220.85715
$105.00Nov 209.6011.90$10.7521.4%1130.774.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2020.3023.10$21.7012.9%--0.9314
$130.00Nov 2015.5018.40$16.9517.1%50.8970
$125.00Nov 2011.2014.00$12.6022.2%10.81173
$120.00Nov 207.809.90$8.8523.7%--0.68189
$115.00Nov 205.006.30$5.6523.0%420.53232

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 12.2K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.501.00$0.7566.7%7.6K0.1210.6K
$110.00Nov 206.307.30$6.8014.7%1.3K0.6310.5K
$115.00Nov 204.004.60$4.3014.0%1.1K0.471.5K
$100.00Nov 2013.5016.40$14.9519.4%2220.85715
$120.00Nov 202.202.85$2.5325.7%1900.332.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.652.15$1.9026.3%5440.24135
$95.00Nov 200.250.80$0.53103.8%4660.08514
$100.00Nov 201.001.40$1.2033.3%3650.151.1K
$115.00Nov 205.006.30$5.6523.0%420.53232
$110.00Nov 203.003.90$3.4526.1%180.37288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.50$2.50$2.5063%1.00$112.50
$115.00$120.00Nov 20$1.77$3.23$1.7747%1.82$116.77
$130.00$135.00Nov 20$0.30$4.70$0.3012%15.67$130.30
$125.00$130.00Nov 20$0.60$4.40$0.6020%7.33$125.60
$120.00$125.00Nov 20$1.18$3.82$1.1833%3.24$121.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Nov 20$0.12$2.38$0.1215%19.83$99.88
$105.00$100.00Nov 20$0.70$4.30$0.7024%6.14$104.30
$115.00$110.00Nov 20$2.20$2.80$2.2053%1.27$112.80
$120.00$115.00Nov 20$3.20$1.80$3.2068%0.56$116.80
$110.00$105.00Nov 20$1.55$3.45$1.5537%2.23$108.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.18$1.18$3.8267%0.31$121.18
$125.00$130.00Nov 20$0.60$0.60$4.4080%0.14$125.60
$130.00$135.00Nov 20$0.30$0.30$4.7088%0.06$130.30
$115.00$120.00Nov 20$1.77$1.77$3.2353%0.55$116.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$95.00Nov 20$0.55$0.55$1.9587%0.28$96.95
$110.00$105.00Nov 20$1.55$1.55$3.4563%0.45$108.45
$105.00$100.00Nov 20$0.70$0.70$4.3076%0.16$104.30
$100.00$97.50Nov 20$0.12$0.12$2.3885%0.05$99.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.80% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$4.30$5.65$9.95$105.05$124.958.80%
$110.00Nov 20$6.80$3.45$10.25$99.75$120.259.07%
$120.00Nov 20$2.53$8.85$11.38$108.62$131.3810.07%
$105.00Nov 20$10.75$1.90$12.65$92.35$117.6511.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.87% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Nov 20$0.45$0.53$0.98$94.02$135.98
$130.00$95.00Nov 20$0.75$0.53$1.28$93.72$131.28
$135.00$97.50Nov 20$0.45$1.08$1.53$95.97$136.53
$135.00$100.00Nov 20$0.45$1.20$1.65$98.35$136.65
$130.00$97.50Nov 20$0.75$1.08$1.83$95.67$131.83
$130.00$100.00Nov 20$0.75$1.20$1.95$98.05$131.95
$125.00$95.00Nov 20$1.35$0.53$1.88$93.12$126.88
$125.00$97.50Nov 20$1.35$1.08$2.43$95.07$127.43
$125.00$100.00Nov 20$1.35$1.20$2.55$97.45$127.55
$135.00$105.00Nov 20$0.45$1.90$2.35$102.65$137.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.20, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/98130/135Nov 20$0.85$4.1575%0.20$96.65$130.85
95/98125/130Nov 20$1.15$3.8567%0.30$96.35$126.15
95/98120/125Nov 20$1.73$3.2755%0.53$95.77$121.73
100/105130/135Nov 20$1.00$4.0064%0.25$104.00$131.00
100/105125/130Nov 20$1.30$3.7056%0.35$103.70$126.30
100/105120/125Nov 20$1.88$3.1244%0.60$103.12$121.88
98/100130/135Nov 20$0.42$4.5873%0.09$99.58$130.42
98/100125/130Nov 20$0.72$4.2865%0.17$99.28$125.72
98/100120/125Nov 20$1.30$3.7052%0.35$98.70$121.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.25$4.7522%19.00
$115.00$120.00$125.00Nov 20$0.59$4.4127%7.47
$110.00$115.00$120.00Nov 20$0.73$4.2730%5.85
$125.00$130.00$135.00Nov 20$0.30$4.7013%15.67
$120.00$125.00$130.00Nov 20$0.58$4.4220%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.55$4.4528%8.09
$105.00$110.00$115.00Nov 20$0.65$4.3530%6.69
$120.00$125.00$130.00Nov 20$0.60$4.4021%7.33
$125.00$130.00$135.00Nov 20$0.40$4.6013%11.50
$110.00$115.00$120.00Nov 20$1.00$4.0031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.76, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.76$4.24
$120.00$125.001:2Nov 20-$0.17$4.83
$110.00$115.001:2Nov 20-$1.80$3.20
$105.00$110.001:2Nov 20-$2.85$2.15
$125.00$130.001:2Nov 20-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.35$4.65
$115.00$110.001:2Nov 20-$1.25$3.75
$120.00$115.001:2Nov 20-$2.45$2.55
$105.00$100.001:2Nov 20-$0.50$4.50
$95.00$92.501:2Nov 20-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.54%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.000.471.8%3.54%5.29%1.1K1.5K
$120.00Nov 20$2.200.336.2%1.95%8.12%1902.4K
$125.00Nov 20$1.100.2010.6%0.97%11.57%174362
$130.00Nov 20$0.500.1215.0%0.44%15.47%7.6K10.6K
$135.00Nov 20$0.300.0819.4%0.27%19.71%8549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,706
Total Puts 2,345
Put/Call Ratio 0.16
Net Difference 12,361

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 57,083
Total Puts 21,628
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All