Tour v531
INSM
INSMED INC
$110.33 +13.77%
(10/29 13:00) ◀
|
Thursday, October 29, 2026 (2:00pm)
January 2026
|
▶ (10/29 14:11)
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 18,782
Calls: 15,727 (84%)
Puts: 3,055 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 84,511
Calls: 60,957 (72%)
Puts: 23,554 (28%)
Prior 7-Day Average 12,073
Calls: 8,708 (72%)
Puts: 3,364 (28%)
Current vs Prior 7-Day Avg +55.57%
Calls: +80.60%
Puts: -9.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $8.23M
Calls: $7.22M (88%)
Puts: $1.00M (12%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $55.66M
Calls: $42.29M (76%)
Puts: $13.38M (24%)
Prior 7-Day Average $7.95M
Calls: $6.04M (76%)
Puts: $1.91M (24%)
Current vs Prior 7-Day Avg +3.46%
Calls: +19.58%
Puts: -47.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.19
Prior 1.00
Current vs Prior -80.57%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -78.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.87% | 15.23%
Prior 16.04% | 18.93%
Current vs Prior -25.96% | -19.57%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -11.19% | -14.87%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -25.96% | -19.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 11.57%
Calls: 10.91% | 6.37%
Puts: 7.89% | 16.76%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -69.20% | -59.20%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -61.27% | -45.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.22M) vs puts ($1.00M). Extreme bullish P/C ratio of 0.19 - heavy call buying (15,727 calls vs 3,055 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 207.307.90$7.607.9%470.61232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.750.90$0.8318.1%4770.11514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2017.7020.40$19.0514.2%--0.9212
$95.00Nov 2015.5018.00$16.7514.9%140.89394
$97.50Nov 2013.1015.80$14.4518.7%1140.865.4K
$100.00Nov 2011.0013.60$12.3021.1%2300.81715
$105.00Nov 207.609.70$8.6524.3%1740.704.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2018.4021.10$19.7513.7%50.9170
$125.00Nov 2013.6016.50$15.0519.3%10.85173
$120.00Nov 209.6012.20$10.9023.9%--0.75189
$115.00Nov 207.307.90$7.607.9%470.61232

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 13.5K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.350.75$0.5572.7%7.8K0.1010.6K
$110.00Nov 205.205.80$5.5010.9%1.5K0.5410.5K
$115.00Nov 202.953.60$3.2819.8%1.2K0.391.5K
$100.00Nov 2011.0013.60$12.3021.1%2300.81715
$120.00Nov 201.602.05$1.8324.6%2250.262.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.353.10$2.7327.5%5440.30135
$100.00Nov 201.401.65$1.5316.3%4790.191.1K
$95.00Nov 200.750.90$0.8318.1%4770.11514
$90.00Nov 200.350.70$0.5267.3%2080.073.5K
$110.00Nov 204.205.00$4.6017.4%2050.46288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.52, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.40$4.60$0.4015%11.50$125.40
$110.00$115.00Nov 20$2.22$2.78$2.2254%1.25$112.22
$105.00$110.00Nov 20$3.15$1.85$3.1570%0.59$108.15
$115.00$120.00Nov 20$1.45$3.55$1.4539%2.45$116.45
$120.00$125.00Nov 20$0.88$4.12$0.8826%4.68$120.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$3.30$1.70$3.3075%0.52$116.70
$97.50$95.00Nov 20$0.25$2.25$0.2514%9.00$97.25
$110.00$105.00Nov 20$1.87$3.13$1.8746%1.67$108.13
$100.00$97.50Nov 20$0.45$2.05$0.4519%4.56$99.55
$95.00$92.50Nov 20$0.28$2.22$0.2811%7.93$94.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.88$0.88$4.1274%0.21$120.88
$115.00$120.00Nov 20$1.45$1.45$3.5561%0.41$116.45
$125.00$130.00Nov 20$0.40$0.40$4.6085%0.09$125.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.20$1.20$3.8070%0.32$103.80
$95.00$92.50Nov 20$0.28$0.28$2.2289%0.13$94.72
$100.00$97.50Nov 20$0.45$0.45$2.0581%0.22$99.55
$110.00$105.00Nov 20$1.87$1.87$3.1354%0.60$108.13
$97.50$95.00Nov 20$0.25$0.25$2.2586%0.11$97.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.15% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$5.50$4.60$10.10$99.90$120.109.15%
$115.00Nov 20$3.28$7.60$10.88$104.12$125.889.86%
$105.00Nov 20$8.65$2.73$11.38$93.62$116.3810.31%
$120.00Nov 20$1.83$10.90$12.73$107.27$132.7311.54%
$100.00Nov 20$12.30$1.53$13.83$86.17$113.8312.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Nov 20$0.55$0.83$1.38$93.62$131.38
$130.00$97.50Nov 20$0.55$1.08$1.63$95.87$131.63
$125.00$95.00Nov 20$0.95$0.83$1.78$93.22$126.78
$125.00$97.50Nov 20$0.95$1.08$2.03$95.47$127.03
$130.00$100.00Nov 20$0.55$1.53$2.08$97.92$132.08
$125.00$100.00Nov 20$0.95$1.53$2.48$97.52$127.48
$120.00$95.00Nov 20$1.83$0.83$2.66$92.34$122.66
$120.00$97.50Nov 20$1.83$1.08$2.91$94.59$122.91
$120.00$100.00Nov 20$1.83$1.53$3.36$96.64$123.36
$130.00$105.00Nov 20$0.55$2.73$3.28$101.72$133.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.16, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/95125/130Nov 20$0.68$4.3274%0.16$94.32$125.68
92/95120/125Nov 20$1.16$3.8463%0.30$93.84$121.16
100/105125/130Nov 20$1.60$3.4054%0.47$103.40$126.60
100/105120/125Nov 20$2.08$2.9244%0.71$102.92$122.08
95/98125/130Nov 20$0.65$4.3570%0.15$96.85$125.65
95/98120/125Nov 20$1.13$3.8760%0.29$96.37$121.13
98/100125/130Nov 20$0.85$4.1566%0.20$99.15$125.85
98/100120/125Nov 20$1.33$3.6756%0.36$98.67$121.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.50$4.5027%9.00
$115.00$120.00$125.00Nov 20$0.57$4.4324%7.77
$110.00$115.00$120.00Nov 20$0.77$4.2329%5.49
$105.00$110.00$115.00Nov 20$0.93$4.0731%4.38
$120.00$125.00$130.00Nov 20$0.48$4.5216%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.30$4.7029%15.67
$100.00$105.00$110.00Nov 20$0.67$4.3327%6.46
$95.00$97.50$100.00Nov 20$0.20$2.308%11.50
$120.00$125.00$130.00Nov 20$0.55$4.4516%8.09
$115.00$120.00$125.00Nov 20$0.85$4.1524%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$1.06$3.94
$115.00$120.001:2Nov 20-$0.38$4.62
$105.00$110.001:2Nov 20-$2.35$2.65
$120.00$125.001:2Nov 20-$0.07$4.93
$125.00$130.001:2Nov 20-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$1.60$3.40
$110.00$105.001:2Nov 20-$0.86$4.14
$105.00$100.001:2Nov 20-$0.33$4.67
$95.00$92.501:2Nov 20-$0.27$2.23
$100.00$97.501:2Nov 20-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.67%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$2.950.394.2%2.67%6.91%1.2K1.5K
$120.00Nov 20$1.600.268.8%1.45%10.21%2252.4K
$125.00Nov 20$0.650.1513.3%0.59%13.89%206362
$130.00Nov 20$0.350.1017.8%0.32%18.15%7.8K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,727
Total Puts 3,055
Put/Call Ratio 0.19
Net Difference 12,672

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 60,957
Total Puts 23,554
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All