Tour v531
INSM
INSMED INC
$113.15 +16.67%
(10/29 10:35) ◀
|
Thursday, October 29, 2026 (11:00am)
January 2026
|
▶ (10/29 12:00)
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 16,565
Calls: 14,293 (86%)
Puts: 2,272 (14%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 74,720
Calls: 54,501 (73%)
Puts: 20,219 (27%)
Prior 7-Day Average 10,674
Calls: 7,785 (73%)
Puts: 2,888 (27%)
Current vs Prior 7-Day Avg +55.19%
Calls: +83.58%
Puts: -21.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $8.04M
Calls: $7.46M (93%)
Puts: $583.5K (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $49.67M
Calls: $37.01M (75%)
Puts: $12.66M (25%)
Prior 7-Day Average $7.10M
Calls: $5.29M (75%)
Puts: $1.81M (25%)
Current vs Prior 7-Day Avg +13.36%
Calls: +41.09%
Puts: -67.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.16
Prior 1.00
Current vs Prior -84.10%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -82.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:00am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.80% | 15.42%
Prior 16.04% | 18.93%
Current vs Prior -26.42% | -18.54%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -11.75% | -13.78%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -26.42% | -18.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.92% | 17.98%
Calls: 10.96% | 15.71%
Puts: 14.88% | 20.25%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -57.67% | -36.60%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -46.77% | -15.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.46M) vs puts ($583.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (14,293 calls vs 2,272 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 2016.0017.60$16.809.5%900.875.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2020.0023.20$21.6014.8%--0.9112
$95.00Nov 2017.7020.50$19.1014.7%80.90394
$97.50Nov 2016.0017.60$16.809.5%900.875.4K
$100.00Nov 2013.5015.90$14.7016.3%2160.85715
$105.00Nov 209.6011.40$10.5017.1%1010.764.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2020.2023.80$22.0016.4%--0.9314
$130.00Nov 2016.1018.90$17.5016.0%50.8970
$125.00Nov 2011.6014.70$13.1523.6%10.82173
$120.00Nov 208.4011.20$9.8028.6%--0.66189
$115.00Nov 205.606.50$6.0514.9%410.52232

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 11.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.501.00$0.7566.7%7.6K0.1210.6K
$110.00Nov 206.907.70$7.3011.0%1.2K0.6310.5K
$115.00Nov 204.405.20$4.8016.7%1.0K0.481.5K
$100.00Nov 2013.5015.90$14.7016.3%2160.85715
$125.00Nov 200.402.00$1.20133.3%1720.19362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.752.30$2.0327.1%5370.24135
$95.00Nov 200.751.00$0.8828.4%4400.10514
$100.00Nov 200.901.45$1.1846.6%3650.151.1K
$115.00Nov 205.606.50$6.0514.9%410.52232
$110.00Nov 202.954.20$3.5834.9%160.37288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.56, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$3.20$1.80$3.2076%0.56$108.20
$110.00$115.00Nov 20$2.50$2.50$2.5063%1.00$112.50
$125.00$130.00Nov 20$0.45$4.55$0.4519%10.11$125.45
$115.00$120.00Nov 20$1.90$3.10$1.9048%1.63$116.90
$130.00$135.00Nov 20$0.32$4.68$0.3212%14.62$130.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.85$4.15$0.8524%4.88$104.15
$97.50$95.00Nov 20$0.35$2.15$0.3514%6.14$97.15
$110.00$105.00Nov 20$1.55$3.45$1.5537%2.23$108.45
$115.00$110.00Nov 20$2.47$2.53$2.4752%1.02$112.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.70$1.70$3.3066%0.52$121.70
$130.00$135.00Nov 20$0.32$0.32$4.6888%0.07$130.32
$115.00$120.00Nov 20$1.90$1.90$3.1052%0.61$116.90
$125.00$130.00Nov 20$0.45$0.45$4.5581%0.10$125.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.55$1.55$3.4563%0.45$108.45
$97.50$95.00Nov 20$0.35$0.35$2.1586%0.16$97.15
$105.00$100.00Nov 20$0.85$0.85$4.1576%0.20$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.59% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$4.80$6.05$10.85$104.15$125.859.59%
$110.00Nov 20$7.30$3.58$10.88$99.12$120.889.62%
$105.00Nov 20$10.50$2.03$12.53$92.47$117.5311.07%
$120.00Nov 20$2.90$9.80$12.70$107.30$132.7011.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.16% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Nov 20$0.43$0.88$1.31$93.69$136.31
$130.00$95.00Nov 20$0.75$0.88$1.63$93.37$131.63
$135.00$100.00Nov 20$0.43$1.18$1.61$98.39$136.61
$135.00$97.50Nov 20$0.43$1.23$1.66$95.84$136.66
$130.00$100.00Nov 20$0.75$1.18$1.93$98.07$131.93
$130.00$97.50Nov 20$0.75$1.23$1.98$95.52$131.98
$125.00$95.00Nov 20$1.20$0.88$2.08$92.92$127.08
$125.00$100.00Nov 20$1.20$1.18$2.38$97.62$127.38
$125.00$97.50Nov 20$1.20$1.23$2.43$95.07$127.43
$135.00$105.00Nov 20$0.43$2.03$2.46$102.54$137.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.69, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/98120/125Nov 20$2.05$2.9552%0.69$95.45$122.05
100/105120/125Nov 20$2.55$2.4542%1.04$102.45$122.55
95/98130/135Nov 20$0.67$4.3374%0.15$96.83$130.67
100/105130/135Nov 20$1.17$3.8364%0.31$103.83$131.17
95/98125/130Nov 20$0.80$4.2067%0.19$96.70$125.80
100/105125/130Nov 20$1.30$3.7057%0.35$103.70$126.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.20$4.8029%24.00
$110.00$115.00$120.00Nov 20$0.60$4.4029%7.33
$125.00$130.00$135.00Nov 20$0.13$4.8712%37.46
$105.00$110.00$115.00Nov 20$0.70$4.3028%6.14
$92.50$95.00$97.50Nov 20$0.20$2.304%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.15$4.8511%32.33
$100.00$105.00$110.00Nov 20$0.70$4.3022%6.14
$105.00$110.00$115.00Nov 20$0.92$4.0828%4.43
$92.50$95.00$97.50Nov 20$0.30$2.205%7.33
$120.00$125.00$130.00Nov 20$1.00$4.0022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.00$4.00
$110.00$115.001:2Nov 20-$2.30$2.70
$125.00$130.001:2Nov 20-$0.30$4.70
$130.00$135.001:2Nov 20-$0.11$4.89
$105.00$110.001:2Nov 20-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$1.11$3.89
$110.00$105.001:2Nov 20-$0.48$4.52
$120.00$115.001:2Nov 20-$2.30$2.70
$105.00$100.001:2Nov 20-$0.33$4.67
$97.50$95.001:2Nov 20-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.89%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.400.481.6%3.89%5.52%1.0K1.5K
$120.00Nov 20$2.600.346.0%2.30%8.35%1042.4K
$125.00Nov 20$0.400.1910.5%0.35%10.83%172362
$130.00Nov 20$0.500.1214.9%0.44%15.33%7.6K10.6K
$135.00Nov 20$0.300.0819.3%0.27%19.58%8549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,293
Total Puts 2,272
Put/Call Ratio 0.16
Net Difference 12,021

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 54,501
Total Puts 20,219
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All