Tour v531
INSM
INSMED INC
$113.35 +16.88%
(10/29 10:30) ◀
|
Thursday, October 29, 2026 (10:35am)
January 2026
|
▶ (10/29 11:00)
◀ 10/29 10:35 ▶

Option Volume

Detail
ℹ
Current (10/29 10:35am) 13,000
Calls: 11,922 (92%)
Puts: 1,078 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 74,125
Calls: 54,170 (73%)
Puts: 19,955 (27%)
Prior 7-Day Average 10,589
Calls: 7,738 (73%)
Puts: 2,850 (27%)
Current vs Prior 7-Day Avg +22.77%
Calls: +54.06%
Puts: -62.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:35am) $5.24M
Calls: $4.86M (93%)
Puts: $377.6K (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $49.24M
Calls: $36.60M (74%)
Puts: $12.64M (26%)
Prior 7-Day Average $7.03M
Calls: $5.23M (74%)
Puts: $1.81M (26%)
Current vs Prior 7-Day Avg -25.55%
Calls: -7.07%
Puts: -79.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:35am) 0.09
Prior 1.00
Current vs Prior -90.96%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -89.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:35am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.87% | 15.85%
Prior 16.04% | 18.93%
Current vs Prior -25.95% | -16.30%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -11.18% | -11.41%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -25.95% | -16.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.37% | 14.39%
Calls: 9.40% | 10.84%
Puts: 13.33% | 17.95%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -62.75% | -49.26%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -53.16% | -32.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.86M) vs puts ($377.6K). Extreme bullish P/C ratio of 0.09 - heavy call buying (11,922 calls vs 1,078 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.501.60$1.556.5%770.23362
$110.00Nov 207.107.80$7.459.4%1.1K0.6310.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2020.0023.40$21.7015.7%--0.9012
$95.00Nov 2017.7020.50$19.1014.7%80.89394
$97.50Nov 2015.5018.30$16.9016.6%560.875.4K
$100.00Nov 2013.5015.90$14.7016.3%2110.84715
$105.00Nov 209.3011.40$10.3520.3%970.764.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2019.7023.70$21.7018.4%--0.9314
$130.00Nov 2016.1018.90$17.5016.0%50.8770
$125.00Nov 2012.0014.70$13.3520.2%--0.78173
$120.00Nov 208.5011.20$9.8527.4%--0.65189
$115.00Nov 205.606.40$6.0013.3%30.52232

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 10.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.651.00$0.8342.2%7.5K0.1310.6K
$110.00Nov 207.107.80$7.459.4%1.1K0.6310.5K
$115.00Nov 204.305.50$4.9024.5%1.0K0.481.5K
$100.00Nov 2013.5015.90$14.7016.3%2110.84715
$105.00Nov 209.3011.40$10.3520.3%970.764.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.901.25$1.0832.4%1820.12514
$100.00Nov 201.351.55$1.4513.8%1040.161.1K
$110.00Nov 202.754.30$3.5343.9%140.37288
$97.50Nov 200.202.25$1.23166.7%60.14175
$105.00Nov 201.652.70$2.1748.4%50.24135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.90$2.10$2.9076%0.72$107.90
$110.00$115.00Nov 20$2.55$2.45$2.5563%0.96$112.55
$115.00$120.00Nov 20$1.80$3.20$1.8048%1.78$116.80
$125.00$130.00Nov 20$0.72$4.28$0.7223%5.94$125.72
$130.00$135.00Nov 20$0.48$4.52$0.4813%9.42$130.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Nov 20$0.15$2.35$0.1514%15.67$97.35
$105.00$100.00Nov 20$0.72$4.28$0.7224%5.94$104.28
$100.00$97.50Nov 20$0.22$2.28$0.2216%10.36$99.78
$110.00$105.00Nov 20$1.36$3.64$1.3637%2.68$108.64
$115.00$110.00Nov 20$2.47$2.53$2.4752%1.02$112.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.45, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.55$1.55$3.4565%0.45$121.55
$130.00$135.00Nov 20$0.48$0.48$4.5287%0.11$130.48
$125.00$130.00Nov 20$0.72$0.72$4.2877%0.17$125.72
$115.00$120.00Nov 20$1.80$1.80$3.2052%0.56$116.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.36$1.36$3.6463%0.37$108.64
$100.00$97.50Nov 20$0.22$0.22$2.2884%0.10$99.78
$97.50$95.00Nov 20$0.15$0.15$2.3586%0.06$97.35
$105.00$100.00Nov 20$0.72$0.72$4.2876%0.17$104.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.62% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$4.90$6.00$10.90$104.10$125.909.62%
$110.00Nov 20$7.45$3.53$10.98$99.02$120.989.69%
$105.00Nov 20$10.35$2.17$12.52$92.48$117.5211.05%
$120.00Nov 20$3.10$9.85$12.95$107.05$132.9511.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.26% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Nov 20$0.35$1.08$1.43$93.57$136.43
$135.00$97.50Nov 20$0.35$1.23$1.58$95.92$136.58
$130.00$95.00Nov 20$0.83$1.08$1.91$93.09$131.91
$135.00$100.00Nov 20$0.35$1.45$1.80$98.20$136.80
$130.00$97.50Nov 20$0.83$1.23$2.06$95.44$132.06
$130.00$100.00Nov 20$0.83$1.45$2.28$97.72$132.28
$125.00$95.00Nov 20$1.55$1.08$2.63$92.37$127.63
$125.00$97.50Nov 20$1.55$1.23$2.78$94.72$127.78
$135.00$105.00Nov 20$0.35$2.17$2.52$102.48$137.52
$125.00$100.00Nov 20$1.55$1.45$3.00$97.00$128.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.32, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Nov 20$1.20$3.8062%0.32$103.80$131.20
95/98130/135Nov 20$0.63$4.3773%0.14$96.87$130.63
98/100130/135Nov 20$0.70$4.3071%0.16$99.30$130.70
100/105125/130Nov 20$1.44$3.5653%0.40$103.56$126.44
95/98125/130Nov 20$0.87$4.1364%0.21$96.63$125.87
98/100125/130Nov 20$0.94$4.0661%0.23$99.06$125.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.25$4.7526%19.00
$105.00$110.00$115.00Nov 20$0.35$4.6527%13.29
$125.00$130.00$135.00Nov 20$0.24$4.7616%19.83
$110.00$115.00$120.00Nov 20$0.75$4.2528%5.67
$120.00$125.00$130.00Nov 20$0.83$4.1722%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.07$2.434%34.71
$120.00$125.00$130.00Nov 20$0.65$4.3522%6.69
$100.00$105.00$110.00Nov 20$0.64$4.3621%6.81
$92.50$95.00$97.50Nov 20$0.15$2.353%15.67
$105.00$110.00$115.00Nov 20$1.11$3.8927%3.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20$0.00$5.00
$115.00$120.001:2Nov 20-$1.30$3.70
$125.00$130.001:2Nov 20-$0.11$4.89
$110.00$115.001:2Nov 20-$2.35$2.65
$105.00$110.001:2Nov 20-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$1.06$3.94
$120.00$115.001:2Nov 20-$2.15$2.85
$110.00$105.001:2Nov 20-$0.81$4.19
$105.00$100.001:2Nov 20-$0.73$4.27
$97.50$95.001:2Nov 20-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.47%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$2.800.355.9%2.47%8.34%672.4K
$115.00Nov 20$4.300.481.5%3.79%5.25%1.0K1.5K
$125.00Nov 20$1.500.2310.3%1.32%11.60%77362
$130.00Nov 20$0.650.1314.7%0.57%15.26%7.5K10.6K
$135.00Nov 20$0.100.0719.1%0.09%19.19%5549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,922
Total Puts 1,078
Put/Call Ratio 0.09
Net Difference 10,844

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 54,170
Total Puts 19,955
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All